Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 927.82
-5.22%
$ 53,532 $ 54.14 million
Oct 23, 2022 $ 978.91
-1.78%
$ 56,480 $ 39.1 million
Oct 22, 2022 $ 996.37
-1.92%
$ 57,487 $ 36.51 million
Oct 21, 2022 $ 1,015.84
-3.41%
$ 58,611 $ 84.26 million
Oct 20, 2022 $ 1,051.75
-3.55%
$ 60,682 $ 68.94 million
Oct 19, 2022 $ 1,090.42
-1.12%
$ 62,914 $ 88.53 million
Oct 18, 2022 $ 1,102.84
+1.15%
$ 1.08 billion $ 91.7 million
Oct 17, 2022 $ 1,090.21
+8.90%
$ 62,901 $ 166.9 million
Oct 16, 2022 $ 1,001.09
+3.25%
$ 60,450 $ 67.69 million
Oct 15, 2022 $ 969.56
+5.87%
$ 58,546 $ 57.11 million
Oct 14, 2022 $ 915.83
-0.16%
$ 55,301 $ 47.59 million
Oct 13, 2022 $ 917.31
-0.01%
$ 55,391 $ 120.09 million
Oct 12, 2022 $ 917.36
-5.91%
$ 896.82 million $ 67.43 million
Oct 11, 2022 $ 974.99
-0.36%
$ 59,877 $ 94.69 million
Oct 10, 2022 $ 978.55
+0.16%
$ 63,296 $ 149.09 million
Oct 9, 2022 $ 978.62
+11.37%
$ 63,300 $ 58.9 million
Oct 8, 2022 $ 878.68
+2.23%
$ 58,399 $ 39.21 million
Oct 7, 2022 $ 859.67
+1.89%
$ 59,206 $ 47.93 million
Oct 6, 2022 $ 843.81
+0.15%
$ 824.91 million $ 47.45 million
Oct 5, 2022 $ 842.5
-0.41%
$ 55,530 $ 81.52 million
Oct 4, 2022 $ 845.76
+4.43%
$ 826.83 million $ 101.93 million
Oct 3, 2022 $ 810.18
+7.25%
$ 792.04 million $ 74.23 million
Oct 2, 2022 $ 755.4
+3.35%
$ 51,743 $ 64.98 million
Oct 1, 2022 $ 730.95
-1.11%
$ 50,068 $ 56.7 million
Sep 30, 2022 $ 739.17
+0.14%
$ 722.62 million $ 80.74 million
Sep 29, 2022 $ 738.1
+0.82%
$ 721.58 million $ 50.49 million
Sep 28, 2022 $ 731.61
-1.97%
$ 52,099 $ 50.42 million
Sep 27, 2022 $ 746.51
+3.78%
$ 729.79 million $ 65.81 million
Sep 26, 2022 $ 719.33
+1.30%
$ 53,664 $ 56.03 million
Sep 25, 2022 $ 709.61
+4.32%
$ 53,992 $ 30.91 million
Sep 24, 2022 $ 680.2
+1.27%
$ 664.97 million $ 19.04 million
Sep 23, 2022 $ 671.66
+3.68%
$ 656.62 million $ 43.59 million
Sep 22, 2022 $ 647.79
+9.22%
$ 633.29 million $ 22.03 million
Sep 21, 2022 $ 593.15
-2.68%
$ -- $ 38.25 million
Sep 20, 2022 $ 609.47
-3.18%
$ 595.82 million $ 27.58 million
Sep 19, 2022 $ 629.49
-0.51%
$ 615.4 million $ 28.19 million
Sep 18, 2022 $ 632.65
-7.84%
$ 618.48 million $ 24.1 million
Sep 17, 2022 $ 686.46
+2.59%
$ 671.09 million $ 20.08 million
Sep 16, 2022 $ 669.12
+1.47%
$ 654.14 million $ 27.31 million
Sep 15, 2022 $ 659.38
-6.17%
$ 644.62 million $ 43.61 million
Sep 14, 2022 $ 702.72
+1.04%
$ 686.99 million $ 27.02 million
Sep 13, 2022 $ 695.52
-5.67%
$ 679.94 million $ 31.73 million
Sep 12, 2022 $ 737.37
-2.03%
$ 720.86 million $ 30.08 million
Sep 11, 2022 $ 752.66
-1.73%
$ 735.81 million $ 51.07 million
Sep 10, 2022 $ 765.9
-1.76%
$ 748.75 million $ 40.03 million
Sep 9, 2022 $ 779.68
+7.42%
$ 762.22 million $ 53.27 million
Sep 8, 2022 $ 725.83
-1.76%
$ 709.58 million $ 29.58 million
Sep 7, 2022 $ 738.81
+1.29%
$ 722.27 million $ 42.13 million
Sep 6, 2022 $ 729.35
-1.56%
$ 713.02 million $ 43.55 million
Sep 5, 2022 $ 740.93
-1.35%
$ 724.34 million $ 27.84 million