Maker Historical Data

MKR Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 751.03
+1.25%
$ 734.22 million $ 34.78 million
Sep 3, 2022 $ 741.75
-1.12%
$ 725.14 million $ 21.97 million
Sep 2, 2022 $ 750.15
-0.95%
$ 733.35 million $ 50.37 million
Sep 1, 2022 $ 757.34
-0.52%
$ 740.39 million $ 57.44 million
Aug 31, 2022 $ 761.28
-2.73%
$ 744.23 million $ 40.8 million
Aug 30, 2022 $ 782.63
-3.49%
$ 765.1 million $ 58.99 million
Aug 29, 2022 $ 810.93
+10.17%
$ 792.77 million $ 53.02 million
Aug 28, 2022 $ 736.03
-3.88%
$ 719.55 million $ 43.67 million
Aug 27, 2022 $ 765.71
+0.76%
$ 748.57 million $ 40.51 million
Aug 26, 2022 $ 759.84
-10.31%
$ 742.83 million $ 62.38 million
Aug 25, 2022 $ 847.24
-1.04%
$ 828.27 million $ 66.71 million
Aug 24, 2022 $ 856.16
-2.08%
$ 836.99 million $ 57.55 million
Aug 23, 2022 $ 874.24
+1.83%
$ 854.66 million $ 112.75 million
Aug 22, 2022 $ 858.44
-2.21%
$ 839.21 million $ 69.54 million
Aug 21, 2022 $ 877.91
+1.68%
$ 858.26 million $ 50.55 million
Aug 20, 2022 $ 863.56
-0.31%
$ 844.22 million $ 56.55 million
Aug 19, 2022 $ 866.22
-5.52%
$ 846.82 million $ 64.35 million
Aug 18, 2022 $ 916.79
-2.61%
$ 896.26 million $ 49.68 million
Aug 17, 2022 $ 941.26
-4.02%
$ 920.18 million $ 91.35 million
Aug 16, 2022 $ 981.41
-1.58%
$ 959.44 million $ 80 million
Aug 15, 2022 $ 997.17
-2.76%
$ 974.84 million $ 106.26 million
Aug 14, 2022 $ 1,025.43
-4.01%
$ 1 billion $ 90.46 million
Aug 13, 2022 $ 1,068.38
-1.27%
$ 1.04 billion $ 83.55 million
Aug 12, 2022 $ 1,082.44
+0.04%
$ 1.06 billion $ 128.3 million
Aug 11, 2022 $ 1,081.76
-2.57%
$ 1.06 billion $ 206.77 million
Aug 10, 2022 $ 1,110.49
+3.87%
$ 1.09 billion $ 97.25 million
Aug 9, 2022 $ 1,068.97
-6.46%
$ 1.05 billion $ 114.96 million
Aug 8, 2022 $ 1,142.76
+1.42%
$ 1.12 billion $ 77.9 million
Aug 7, 2022 $ 1,126.76
+3.77%
$ 1.1 billion $ 69.06 million
Aug 6, 2022 $ 1,085.86
-3.02%
$ 1.06 billion $ 121.07 million
Aug 5, 2022 $ 1,119.87
+6.63%
$ 1.09 billion $ 129.49 million
Aug 4, 2022 $ 1,050.25
+0.89%
$ 1.03 billion $ 223.68 million
Aug 3, 2022 $ 1,041.1
-0.23%
$ 1.02 billion $ 119.89 million
Aug 2, 2022 $ 1,043.53
-1.92%
$ 1.02 billion $ 139.02 million
Aug 1, 2022 $ 1,063.98
-3.50%
$ 1.04 billion $ 146.86 million
Jul 31, 2022 $ 1,102.59
-1.73%
$ 1.08 billion $ 156.95 million
Jul 30, 2022 $ 1,121.85
-2.75%
$ 1.1 billion $ 162.35 million
Jul 29, 2022 $ 1,152.91
+3.38%
$ 1.13 billion $ 212.64 million
Jul 28, 2022 $ 1,115.18
+10.40%
$ 1.09 billion $ 119.64 million
Jul 27, 2022 $ 1,010.16
+10.88%
$ 987.56 million $ 72.84 million
Jul 26, 2022 $ 911.03
+1.77%
$ 890.65 million $ 68.68 million
Jul 25, 2022 $ 895.16
-9.19%
$ 875.13 million $ 23.12 million
Jul 24, 2022 $ 985.72
+3.11%
$ 963.66 million $ 22.64 million
Jul 23, 2022 $ 955.98
+0.75%
$ 934.58 million $ 71.95 million
Jul 22, 2022 $ 948.89
-2.96%
$ 927.66 million $ 111.68 million
Jul 21, 2022 $ 978.35
+0.62%
$ 956.46 million $ 95.26 million
Jul 20, 2022 $ 971.95
-5.61%
$ 950.2 million $ 112.89 million
Jul 19, 2022 $ 1,029.68
-1.62%
$ 1.01 billion $ 114.48 million
Jul 18, 2022 $ 1,046.65
+12.49%
$ 1.02 billion $ 145.8 million
Jul 17, 2022 $ 930.46
-3.28%
$ 909.64 million $ 26.1 million