Maker Historical Data

MKR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 2,498.88
-6.92%
$ 2.22 billion $ 54.39 million
Dec 27, 2021 $ 2,684.56
-0.14%
$ 2.38 billion $ 69.91 million
Dec 26, 2021 $ 2,688.23
-0.29%
$ 2.39 billion $ 62.15 million
Dec 25, 2021 $ 2,696.23
+5.01%
$ 2.39 billion $ 45.53 million
Dec 24, 2021 $ 2,567.56
-3.93%
$ 2.28 billion $ 70.54 million
Dec 23, 2021 $ 2,672.47
+9.16%
$ 2.37 billion $ 61.59 million
Dec 22, 2021 $ 2,448.95
+0.90%
$ 2.17 billion $ 52.01 million
Dec 21, 2021 $ 2,427.07
+3.47%
$ 2.15 billion $ 39.89 million
Dec 20, 2021 $ 2,345.53
-1.17%
$ 2.08 billion $ 50.94 million
Dec 19, 2021 $ 2,373.49
-4.02%
$ 2.11 billion $ 38.26 million
Dec 18, 2021 $ 2,473
+4.17%
$ 2.19 billion $ 55.22 million
Dec 17, 2021 $ 2,374.1
+2.04%
$ 2.11 billion $ 47.54 million
Dec 16, 2021 $ 2,326.56
-2.42%
$ 2.07 billion $ 40.04 million
Dec 15, 2021 $ 2,384.17
+3.59%
$ 2.12 billion $ 47.24 million
Dec 14, 2021 $ 2,301.61
+2.84%
$ 2.04 billion $ 51.48 million
Dec 13, 2021 $ 2,238.03
-9.49%
$ 1.99 billion $ 46.43 million
Dec 12, 2021 $ 2,472.68
+1.01%
$ 2.19 billion $ 38.68 million
Dec 11, 2021 $ 2,447.9
+4.58%
$ 2.17 billion $ 46.57 million
Dec 10, 2021 $ 2,340.76
-7.47%
$ 2.08 billion $ 65.57 million
Dec 9, 2021 $ 2,529.9
-7.41%
$ 2.25 billion $ 63.66 million
Dec 8, 2021 $ 2,732.28
+4.57%
$ 2.43 billion $ 74.07 million
Dec 7, 2021 $ 2,612.67
+0.06%
$ 2.32 billion $ 49.82 million
Dec 6, 2021 $ 2,611.13
+1.37%
$ 2.32 billion $ 67.83 million
Dec 5, 2021 $ 2,575.78
-1.01%
$ 2.29 billion $ 64.43 million
Dec 4, 2021 $ 2,601.99
-5.50%
$ 2.31 billion $ 128.15 million
Dec 3, 2021 $ 2,753.92
-7.16%
$ 2.44 billion $ 65.79 million
Dec 2, 2021 $ 2,966.27
-0.17%
$ 2.63 billion $ 56.28 million
Dec 1, 2021 $ 2,971.36
-2.79%
$ 2.64 billion $ 61.59 million
Nov 30, 2021 $ 3,056.61
-0.95%
$ 2.71 billion $ 86.05 million
Nov 29, 2021 $ 3,085.92
+0.39%
$ 2.74 billion $ 50.97 million
Nov 28, 2021 $ 3,074.14
+0.06%
$ 2.73 billion $ 63.38 million
Nov 27, 2021 $ 3,071.83
-0.32%
$ 2.73 billion $ 57.55 million
Nov 26, 2021 $ 3,081.8
-6.83%
$ 2.74 billion $ 98.37 million
Nov 25, 2021 $ 3,307.77
+6.95%
$ 2.94 billion $ 121.06 million
Nov 24, 2021 $ 3,092.64
+2.29%
$ 2.74 billion $ 90.08 million
Nov 23, 2021 $ 3,023.44
+6.49%
$ 2.68 billion $ 76.11 million
Nov 22, 2021 $ 2,839.22
-3.11%
$ 2.52 billion $ 57.97 million
Nov 21, 2021 $ 2,930.65
-5.45%
$ 2.6 billion $ 62.38 million
Nov 20, 2021 $ 3,099.64
+4.86%
$ 2.75 billion $ 66.03 million
Nov 19, 2021 $ 2,956.08
+5.64%
$ 2.62 billion $ 68.96 million
Nov 18, 2021 $ 2,798.19
-0.27%
$ 2.48 billion $ 169.72 million
Nov 17, 2021 $ 2,805.84
-0.15%
$ 2.49 billion $ 74.09 million
Nov 16, 2021 $ 2,810.35
-6.35%
$ 2.49 billion $ 77.48 million
Nov 15, 2021 $ 3,001.18
-0.41%
$ 2.66 billion $ 66.51 million
Nov 14, 2021 $ 3,013.6
-3.04%
$ 2.67 billion $ 62.47 million
Nov 13, 2021 $ 3,108.16
+8.41%
$ 2.76 billion $ 108.6 million
Nov 12, 2021 $ 2,867.19
-3.82%
$ 2.54 billion $ 66.8 million
Nov 11, 2021 $ 2,981.13
+1.10%
$ 2.65 billion $ 75.27 million
Nov 10, 2021 $ 2,948.3
-5.50%
$ 2.62 billion $ 96.68 million
Nov 9, 2021 $ 3,119.96
-5.31%
$ 2.77 billion $ 101.11 million