Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 3,294.71
+11.60%
$ 2.92 billion $ 199.57 million
Nov 7, 2021 $ 2,952.2
-1.70%
$ 2.62 billion $ 78.25 million
Nov 6, 2021 $ 3,003.13
+2.13%
$ 2.67 billion $ 126.44 million
Nov 5, 2021 $ 2,940.73
-2.03%
$ 2.61 billion $ 104.01 million
Nov 4, 2021 $ 3,001.48
-6.59%
$ 2.66 billion $ 171.39 million
Nov 3, 2021 $ 3,213.66
+14.42%
$ 2.85 billion $ 619.34 million
Nov 2, 2021 $ 2,810
+14.59%
$ 2.49 billion $ 189.34 million
Nov 1, 2021 $ 2,452.21
+1.28%
$ 2.18 billion $ 97.72 million
Oct 31, 2021 $ 2,421.15
+1.66%
$ 2.15 billion $ 82.8 million
Oct 30, 2021 $ 2,381.5
-2.86%
$ 2.11 billion $ 68.51 million
Oct 29, 2021 $ 2,451.55
+3.12%
$ 2.18 billion $ 84.37 million
Oct 28, 2021 $ 2,377.33
+6.17%
$ 2.11 billion $ 74.81 million
Oct 27, 2021 $ 2,239.12
-8.89%
$ 1.99 billion $ 117.7 million
Oct 26, 2021 $ 2,457.67
-0.62%
$ 2.18 billion $ 123.84 million
Oct 25, 2021 $ 2,472.9
+1.41%
$ 2.19 billion $ 71.19 million
Oct 24, 2021 $ 2,438.43
-5.01%
$ 2.16 billion $ 73.42 million
Oct 23, 2021 $ 2,567.13
+2.10%
$ 2.28 billion $ 58.61 million
Oct 22, 2021 $ 2,514.32
-2.18%
$ 2.23 billion $ 70.5 million
Oct 21, 2021 $ 2,570.36
-0.73%
$ 2.28 billion $ 104.98 million
Oct 20, 2021 $ 2,589.13
+3.95%
$ 2.3 billion $ 73.01 million
Oct 19, 2021 $ 2,490.87
-0.56%
$ 2.21 billion $ 65.37 million
Oct 18, 2021 $ 2,504.8
-1.69%
$ 2.22 billion $ 63.9 million
Oct 17, 2021 $ 2,547.88
-1.71%
$ 2.26 billion $ 51.58 million
Oct 16, 2021 $ 2,592.91
+1.14%
$ 2.3 billion $ 65.58 million
Oct 15, 2021 $ 2,563.75
+0.95%
$ 2.28 billion $ 70.07 million
Oct 14, 2021 $ 2,540.34
+1.97%
$ 2.25 billion $ 77.8 million
Oct 13, 2021 $ 2,491.83
+1.97%
$ 2.21 billion $ 69.48 million
Oct 12, 2021 $ 2,443.71
-0.19%
$ 2.17 billion $ 82.42 million
Oct 11, 2021 $ 2,448.28
-0.56%
$ 2.17 billion $ 63.12 million
Oct 10, 2021 $ 2,461.86
-4.26%
$ 2.19 billion $ 112.97 million
Oct 9, 2021 $ 2,571.4
+3.02%
$ 2.28 billion $ 71.11 million
Oct 8, 2021 $ 2,495.74
-0.07%
$ 2.22 billion $ 66.91 million
Oct 7, 2021 $ 2,497.53
+0.17%
$ 2.22 billion $ 68.39 million
Oct 6, 2021 $ 2,493.33
-0.88%
$ 2.21 billion $ 75.67 million
Oct 5, 2021 $ 2,515.59
+0.09%
$ 2.23 billion $ 178.18 million
Oct 4, 2021 $ 2,513.34
+0.03%
$ 2.23 billion $ 186.57 million
Oct 3, 2021 $ 2,512.44
+1.07%
$ 2.23 billion $ 177.22 million
Oct 2, 2021 $ 2,485.81
+1.90%
$ 2.21 billion $ 187.26 million
Oct 1, 2021 $ 2,439.43
+6.99%
$ 2.17 billion $ 206.87 million
Sep 30, 2021 $ 2,279.95
+2.41%
$ 2.02 billion $ 209.24 million
Sep 29, 2021 $ 2,226.4
+0.10%
$ 1.98 billion $ 205 million
Sep 28, 2021 $ 2,224.25
-0.98%
$ 1.97 billion $ 231.01 million
Sep 27, 2021 $ 2,246.24
-4.30%
$ 1.99 billion $ 240.31 million
Sep 26, 2021 $ 2,347.1
+3.76%
$ 2.08 billion $ 423.93 million
Sep 25, 2021 $ 2,262.06
-1.30%
$ 2.01 billion $ 166 million
Sep 24, 2021 $ 2,291.73
-7.91%
$ 2.03 billion $ 196.07 million
Sep 23, 2021 $ 2,488.57
-1.43%
$ 2.21 billion $ 182.51 million
Sep 22, 2021 $ 2,524.69
+10.75%
$ 2.24 billion $ 168.27 million
Sep 21, 2021 $ 2,279.6
-6.20%
$ 2.02 billion $ 195.61 million
Sep 20, 2021 $ 2,430.54
-12.13%
$ 2.16 billion $ 233.19 million