Maker Historical Data

MKR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 2,887.1
+9.05%
$ 2.56 billion $ 124.72 million
Jul 28, 2021 $ 2,647.76
-1.10%
$ 2.35 billion $ 115.06 million
Jul 27, 2021 $ 2,676.87
+3.02%
$ 2.38 billion $ 126.32 million
Jul 26, 2021 $ 2,598.93
+1.42%
$ 2.31 billion $ 159.38 million
Jul 25, 2021 $ 2,562.33
-0.37%
$ 2.27 billion $ 109.13 million
Jul 24, 2021 $ 2,571.69
+2.54%
$ 2.28 billion $ 109.24 million
Jul 23, 2021 $ 2,507.77
+2.90%
$ 2.23 billion $ 113.89 million
Jul 22, 2021 $ 2,437.21
+0.17%
$ 2.16 billion $ 110.18 million
Jul 21, 2021 $ 2,432.72
+11.21%
$ 2.16 billion $ 124.9 million
Jul 20, 2021 $ 2,185.97
-5.19%
$ 1.94 billion $ 77.71 million
Jul 19, 2021 $ 2,305.67
-6.75%
$ 2.05 billion $ 70.83 million
Jul 18, 2021 $ 2,473.34
+2.01%
$ 2.2 billion $ 65.65 million
Jul 17, 2021 $ 2,424.05
+0.09%
$ 2.15 billion $ 65.48 million
Jul 16, 2021 $ 2,422.22
-5.39%
$ 2.15 billion $ 82.06 million
Jul 15, 2021 $ 2,558.97
+1.96%
$ 2.27 billion $ 112.61 million
Jul 14, 2021 $ 2,509.58
-0.46%
$ 2.23 billion $ 81.72 million
Jul 13, 2021 $ 2,519.97
-3.35%
$ 2.24 billion $ 83.92 million
Jul 12, 2021 $ 2,607.77
-2.20%
$ 2.31 billion $ 99.42 million
Jul 11, 2021 $ 2,666.53
-0.08%
$ 2.37 billion $ 89.02 million
Jul 10, 2021 $ 2,669.31
-1.59%
$ 2.37 billion $ 90.06 million
Jul 9, 2021 $ 2,714
+2.01%
$ 2.41 billion $ 119.33 million
Jul 8, 2021 $ 2,660.01
-6.57%
$ 2.36 billion $ 142.46 million
Jul 7, 2021 $ 2,849.35
+3.78%
$ 2.53 billion $ 168.74 million
Jul 6, 2021 $ 2,743.42
-0.60%
$ 2.44 billion $ 240.44 million
Jul 5, 2021 $ 2,762.17
-1.56%
$ 2.45 billion $ 137.15 million
Jul 4, 2021 $ 2,805.93
+6.37%
$ 2.49 billion $ 135.28 million
Jul 3, 2021 $ 2,637.52
+2.10%
$ 2.34 billion $ 105.24 million
Jul 2, 2021 $ 2,582.81
+2.91%
$ 2.29 billion $ 124.81 million
Jul 1, 2021 $ 2,510.45
-5.70%
$ 2.23 billion $ 252.52 million
Jun 30, 2021 $ 2,659.03
+10.03%
$ 2.36 billion $ 140.05 million
Jun 29, 2021 $ 2,416.15
+9.14%
$ 2.14 billion $ 138.54 million
Jun 28, 2021 $ 2,213.36
+4.10%
$ 1.96 billion $ 112.41 million
Jun 27, 2021 $ 2,125.68
+6.59%
$ 1.89 billion $ 90.31 million
Jun 26, 2021 $ 1,992.81
+0.45%
$ 1.77 billion $ 110.46 million
Jun 25, 2021 $ 1,986.1
-11.20%
$ 1.76 billion $ 123.44 million
Jun 24, 2021 $ 2,236.14
-3.35%
$ 1.98 billion $ 145.29 million
Jun 23, 2021 $ 2,313.51
+2.42%
$ 2.05 billion $ 123.28 million
Jun 22, 2021 $ 2,259.4
+7.55%
$ 2.01 billion $ 178.13 million
Jun 21, 2021 $ 2,101.07
-22.40%
$ 1.86 billion $ 132.79 million
Jun 20, 2021 $ 2,708.5
+4.45%
$ 2.4 billion $ 83.97 million
Jun 19, 2021 $ 2,591.83
-3.35%
$ 2.3 billion $ 79.18 million
Jun 18, 2021 $ 2,680.91
-7.97%
$ 2.38 billion $ 101.57 million
Jun 17, 2021 $ 2,915.36
-0.96%
$ 2.59 billion $ 76.48 million
Jun 16, 2021 $ 2,942.12
-6.87%
$ 2.61 billion $ 87.7 million
Jun 15, 2021 $ 3,159.67
-1.35%
$ 2.8 billion $ 84.66 million
Jun 14, 2021 $ 3,203.1
+2.42%
$ 2.84 billion $ 94.44 million
Jun 13, 2021 $ 3,128.14
+6.59%
$ 2.78 billion $ 97.3 million
Jun 12, 2021 $ 2,935.83
+0.70%
$ 2.61 billion $ 117.45 million
Jun 11, 2021 $ 2,916.05
-6.45%
$ 2.59 billion $ 118.03 million
Jun 10, 2021 $ 3,118.89
-6.07%
$ 2.77 billion $ 128.01 million