Maker Historical Data

MKR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 3,320.27
+2.41%
$ 2.95 billion $ 143 million
Jun 8, 2021 $ 3,239.36
-1.82%
$ 2.88 billion $ 208.34 million
Jun 7, 2021 $ 3,299.13
-8.70%
$ 2.93 billion $ 164.35 million
Jun 6, 2021 $ 3,611.22
+1.58%
$ 3.21 billion $ 103.22 million
Jun 5, 2021 $ 3,552.04
-4.94%
$ 3.15 billion $ 199.35 million
Jun 4, 2021 $ 3,740.57
+2.27%
$ 3.32 billion $ 340.67 million
Jun 3, 2021 $ 3,658.07
+2.51%
$ 3.25 billion $ 147.42 million
Jun 2, 2021 $ 3,569.78
-0.63%
$ 3.17 billion $ 138.4 million
Jun 1, 2021 $ 3,592.46
+0.04%
$ 3.19 billion $ 183.52 million
May 30, 2021 $ 3,308.34
+8.19%
$ 2.94 billion $ 192.62 million
May 29, 2021 $ 3,058.11
-6.00%
$ 2.71 billion $ 178.89 million
May 28, 2021 $ 3,253.79
-12.16%
$ 2.89 billion $ 231.74 million
May 27, 2021 $ 3,711.22
-6.21%
$ 3.29 billion $ 225.36 million
May 26, 2021 $ 3,950.45
+2.32%
$ 3.51 billion $ 317.77 million
May 25, 2021 $ 3,857.24
-7.07%
$ 3.42 billion $ 533.69 million
May 24, 2021 $ 4,150.93
+50.77%
$ 3.68 billion $ 949.61 million
May 23, 2021 $ 2,754.73
-0.69%
$ 2.45 billion $ 481.47 million
May 22, 2021 $ 2,776.75
-10.28%
$ 2.46 billion $ 348.26 million
May 21, 2021 $ 3,084.4
-21.69%
$ 2.74 billion $ 357.92 million
May 20, 2021 $ 3,930.79
+10.55%
$ 3.49 billion $ 427.72 million
May 19, 2021 $ 3,561.72
-23.88%
$ 3.16 billion $ 645.65 million
May 18, 2021 $ 4,679.77
+9.67%
$ 4.15 billion $ 408.28 million
May 17, 2021 $ 4,267.51
-6.06%
$ 3.79 billion $ 447.75 million
May 16, 2021 $ 4,540.53
-1.55%
$ 4.03 billion $ 409.71 million
May 15, 2021 $ 4,611.89
-8.06%
$ 4.09 billion $ 448.01 million
May 14, 2021 $ 5,019.45
+4.92%
$ 4.46 billion $ 393.37 million
May 13, 2021 $ 4,790.76
-4.71%
$ 4.25 billion $ 591.75 million
May 12, 2021 $ 5,064.03
-6.76%
$ 4.49 billion $ 737.62 million
May 11, 2021 $ 5,433.41
+8.38%
$ 4.82 billion $ 279.62 million
May 10, 2021 $ 4,997.28
-6.74%
$ 4.44 billion $ 286.08 million
May 9, 2021 $ 5,358.31
-5.75%
$ 4.76 billion $ 275.5 million
May 8, 2021 $ 5,682.13
+11.00%
$ 5.04 billion $ 472.27 million
May 7, 2021 $ 5,117.9
+0.54%
$ 4.54 billion $ 303.08 million
May 6, 2021 $ 5,089.81
-7.47%
$ 4.52 billion $ 388.72 million
May 5, 2021 $ 5,503.52
+4.73%
$ 4.88 billion $ 457.66 million
May 4, 2021 $ 5,255.52
-13.81%
$ 4.66 billion $ 755.59 million
May 3, 2021 $ 6,109.28
+23.27%
$ 5.42 billion $ 810.42 million
May 2, 2021 $ 4,956.66
+2.70%
$ 4.4 billion $ 367.68 million
May 1, 2021 $ 4,830.25
+10.06%
$ 4.29 billion $ 387.84 million
Apr 30, 2021 $ 4,381.41
+2.12%
$ 3.89 billion $ 214.88 million
Apr 29, 2021 $ 4,292.8
-3.20%
$ 3.81 billion $ 246.92 million
Apr 28, 2021 $ 4,430.58
-2.74%
$ 3.93 billion $ 251.34 million
Apr 27, 2021 $ 4,545.3
+12.54%
$ 4.03 billion $ 302.09 million
Apr 26, 2021 $ 4,037.29
+4.29%
$ 3.58 billion $ 234.6 million
Apr 25, 2021 $ 3,868.32
-3.70%
$ 3.43 billion $ 270.96 million
Apr 24, 2021 $ 4,013.1
-2.09%
$ 3.56 billion $ 328.54 million
Apr 23, 2021 $ 4,094.93
-0.61%
$ 3.63 billion $ 807.14 million
Apr 22, 2021 $ 4,136.74
+1.75%
$ 3.67 billion $ 1.16 billion
Apr 21, 2021 $ 4,065.33
+16.84%
$ 3.61 billion $ 529.25 million
Apr 20, 2021 $ 3,477.87
-1.78%
$ 3.09 billion $ 295.31 million