Maker Historical Data

MKR Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 624.28
+4.63%
$ 554.1 million $ 20.4 million
Aug 9, 2020 $ 599.53
+2.97%
$ 532.13 million $ 11.97 million
Aug 8, 2020 $ 581.32
+0.26%
$ 515.97 million $ 8.34 million
Aug 7, 2020 $ 580.05
-0.93%
$ 514.85 million $ 11 million
Aug 6, 2020 $ 585.44
-1.33%
$ 519.63 million $ 9.69 million
Aug 5, 2020 $ 593.25
+1.62%
$ 526.56 million $ 10.17 million
Aug 4, 2020 $ 583.76
-1.52%
$ 518.13 million $ 13.13 million
Aug 3, 2020 $ 592.62
+4.19%
$ 526 million $ 13.11 million
Aug 2, 2020 $ 568.45
-4.40%
$ 504.55 million $ 20.41 million
Aug 1, 2020 $ 594.04
+6.71%
$ 527.26 million $ 16.93 million
Jul 31, 2020 $ 556.67
-2.25%
$ 494.09 million $ 13.43 million
Jul 30, 2020 $ 569.46
+4.36%
$ 505.44 million $ 25.85 million
Jul 29, 2020 $ 546
+5.46%
$ 484.62 million $ 13.38 million
Jul 28, 2020 $ 517.69
+1.27%
$ 459.49 million $ 9.55 million
Jul 27, 2020 $ 511.03
-2.09%
$ 453.58 million $ 13.49 million
Jul 26, 2020 $ 521.87
-0.71%
$ 463.2 million $ 14.69 million
Jul 25, 2020 $ 525.48
+1.97%
$ 466.41 million $ 13.7 million
Jul 24, 2020 $ 514.8
-2.64%
$ 456.93 million $ 19.74 million
Jul 23, 2020 $ 528.55
+7.39%
$ 469.13 million $ 44.75 million
Jul 22, 2020 $ 492.93
+7.27%
$ 437.52 million $ 12.45 million
Jul 21, 2020 $ 459.6
+1.45%
$ 407.94 million $ 6.35 million
Jul 20, 2020 $ 452.98
-3.06%
$ 402.06 million $ 5.9 million
Jul 19, 2020 $ 467.46
+2.38%
$ 414.91 million $ 7.37 million
Jul 18, 2020 $ 456.54
+1.38%
$ 405.22 million $ 4.95 million
Jul 17, 2020 $ 450.37
+1.38%
$ 399.74 million $ 5.9 million
Jul 16, 2020 $ 444.14
-3.24%
$ 394.21 million $ 4.99 million
Jul 15, 2020 $ 459.22
-1.25%
$ 407.59 million $ 4.62 million
Jul 14, 2020 $ 464.87
+3.31%
$ 412.61 million $ 6.31 million
Jul 13, 2020 $ 450.1
-2.58%
$ 399.5 million $ 8.19 million
Jul 12, 2020 $ 462.05
-2.55%
$ 410.11 million $ 6.46 million
Jul 11, 2020 $ 474.02
+5.60%
$ 420.73 million $ 6.85 million
Jul 10, 2020 $ 448.85
-1.30%
$ 398.39 million $ 122.87 million
Jul 9, 2020 $ 454.53
-1.44%
$ 403.44 million $ 6.5 million
Jul 8, 2020 $ 461.37
+0.29%
$ 409.51 million $ 9.95 million
Jul 7, 2020 $ 459.83
-1.74%
$ 408.14 million $ 8.18 million
Jul 6, 2020 $ 467.81
-0.92%
$ 415.22 million $ 11.03 million
Jul 5, 2020 $ 471.63
-3.39%
$ 418.61 million $ 13.35 million
Jul 4, 2020 $ 487.37
+9.16%
$ 432.59 million $ 17.49 million
Jul 3, 2020 $ 446.45
+1.32%
$ 396.26 million $ 9.11 million
Jul 2, 2020 $ 440.89
-1.28%
$ 391.32 million $ 10.88 million
Jul 1, 2020 $ 446.44
-1.73%
$ 396.25 million $ 7.77 million
Jun 30, 2020 $ 454.46
+0.32%
$ 403.37 million $ 10.18 million
Jun 29, 2020 $ 453.09
+0.86%
$ 402.15 million $ 9.68 million
Jun 28, 2020 $ 448.81
+0.96%
$ 398.36 million $ 9.15 million
Jun 27, 2020 $ 444.16
-2.52%
$ 394.23 million $ 11.17 million
Jun 26, 2020 $ 457.55
-1.05%
$ 406.11 million $ 9.71 million
Jun 25, 2020 $ 462.38
-4.33%
$ 410.4 million $ 11.17 million
Jun 24, 2020 $ 483.28
-3.75%
$ 428.95 million $ 13.07 million
Jun 23, 2020 $ 502.11
-4.27%
$ 445.67 million $ 13.49 million
Jun 22, 2020 $ 523.93
+2.26%
$ 465.03 million $ 11.75 million