Maker Historical Data

MKR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 512.97
-1.62%
$ 455.3 million $ 7.25 million
Jun 20, 2020 $ 520.67
+0.92%
$ 462.14 million $ 7.5 million
Jun 19, 2020 $ 516
-1.95%
$ 457.99 million $ 10.13 million
Jun 18, 2020 $ 526.02
-3.09%
$ 466.89 million $ 8.54 million
Jun 17, 2020 $ 542.28
+0.14%
$ 481.32 million $ 14.8 million
Jun 16, 2020 $ 541.56
-1.59%
$ 480.68 million $ 25.92 million
Jun 15, 2020 $ 549.8
+7.43%
$ 488 million $ 31.65 million
Jun 14, 2020 $ 511.32
-8.81%
$ 453.84 million $ 15.22 million
Jun 13, 2020 $ 560.75
-6.37%
$ 497.71 million $ 21.28 million
Jun 12, 2020 $ 599.37
-1.76%
$ 531.99 million $ 21.51 million
Jun 11, 2020 $ 610.66
-9.68%
$ 542.01 million $ 39.12 million
Jun 10, 2020 $ 674.96
-4.18%
$ 599.08 million $ 30 million
Jun 9, 2020 $ 705.26
+25.58%
$ 625.98 million $ 47.33 million
Jun 8, 2020 $ 560.87
+1.61%
$ 497.82 million $ 15.87 million
Jun 7, 2020 $ 552.48
+9.36%
$ 490.37 million $ 17.37 million
Jun 6, 2020 $ 505.26
+4.20%
$ 448.46 million $ 12.14 million
Jun 5, 2020 $ 483.84
+13.46%
$ 429.45 million $ 9.61 million
Jun 4, 2020 $ 429.82
-0.26%
$ 381.51 million $ 8.56 million
Jun 3, 2020 $ 431.43
-3.94%
$ 382.93 million $ 11.36 million
Jun 2, 2020 $ 449.14
-3.07%
$ 398.65 million $ 13.71 million
Jun 1, 2020 $ 465.22
+0.79%
$ 412.92 million $ 12.54 million
May 31, 2020 $ 461.5
-9.56%
$ 409.62 million $ 7.99 million
May 30, 2020 $ 510.52
+3.53%
$ 453.13 million $ 12.45 million
May 29, 2020 $ 493.08
+39.83%
$ 437.65 million $ 18.06 million
May 28, 2020 $ 355.08
+1.43%
$ 315.17 million $ 2.97 million
May 27, 2020 $ 347.8
+2.54%
$ 308.7 million $ 2.46 million
May 26, 2020 $ 339.71
-1.83%
$ 301.52 million $ 2.93 million
May 25, 2020 $ 345.74
+6.20%
$ 306.88 million $ 6.01 million
May 24, 2020 $ 326.43
-3.60%
$ 289.73 million $ 5.7 million
May 23, 2020 $ 339.27
+5.49%
$ 301.13 million $ 6.85 million
May 22, 2020 $ 320.06
+1.16%
$ 284.08 million $ 5.63 million
May 21, 2020 $ 318.46
-4.12%
$ 282.66 million $ 4.7 million
May 20, 2020 $ 331.18
-1.16%
$ 293.95 million $ 5.42 million
May 19, 2020 $ 333.46
+1.93%
$ 295.97 million $ 6.18 million
May 18, 2020 $ 327.22
-4.07%
$ 290.44 million $ 7.48 million
May 17, 2020 $ 340.97
+2.27%
$ 302.64 million $ 5.85 million
May 16, 2020 $ 334.05
+3.37%
$ 296.49 million $ 4.65 million
May 15, 2020 $ 323.34
-2.22%
$ 286.99 million $ 5.67 million
May 14, 2020 $ 330.19
+0.99%
$ 293.07 million $ 4.25 million
May 13, 2020 $ 332.56
+2.58%
$ 295.17 million $ 3.38 million
May 12, 2020 $ 324.45
+0.99%
$ 287.97 million $ 2.79 million
May 11, 2020 $ 319.61
-3.77%
$ 283.69 million $ 4.24 million
May 10, 2020 $ 332.18
-2.96%
$ 294.84 million $ 4.26 million
May 9, 2020 $ 344.88
+1.03%
$ 306.11 million $ 2.2 million
May 8, 2020 $ 339.78
-1.72%
$ 301.58 million $ 3.42 million
May 7, 2020 $ 345.23
+5.50%
$ 306.42 million $ 2.69 million
May 6, 2020 $ 325.98
-2.80%
$ 289.34 million $ 2.37 million
May 5, 2020 $ 337.64
-3.22%
$ 299.69 million $ 2.92 million
May 4, 2020 $ 347.27
-1.74%
$ 308.23 million $ 3.03 million
May 3, 2020 $ 350.83
-0.66%
$ 311.39 million $ 2.87 million