Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1,409.59
-0.33%
$ 228.65 million $ 2.46 million
Oct 26, 2025 $ 1,414.19
+3.15%
$ 229.4 million $ 2.21 million
Oct 25, 2025 $ 1,371.01
-2.57%
$ 222.39 million $ 1.8 million
Oct 24, 2025 $ 1,407.15
+0.44%
$ 228.26 million $ 1.95 million
Oct 23, 2025 $ 1,407.02
-0.75%
$ 227.27 million $ 2.1 million
Oct 22, 2025 $ 1,417.98
-8.97%
$ 229.97 million $ 3.44 million
Oct 21, 2025 $ 1,530.68
+10.24%
$ 251.61 million $ 3.97 million
Oct 20, 2025 $ 1,387.98
-1.90%
$ 224.84 million $ 1.46 million
Oct 19, 2025 $ 1,402.22
-0.42%
$ 229.5 million $ 1.41 million
Oct 18, 2025 $ 1,411.52
+1.38%
$ 228.62 million $ 1.4 million
Oct 17, 2025 $ 1,396.3
-2.03%
$ 225.84 million $ 1.74 million
Oct 16, 2025 $ 1,425.23
+0.40%
$ 231.19 million $ 1.38 million
Oct 15, 2025 $ 1,419.49
-25.04%
$ 230.26 million $ 1.63 million
Oct 14, 2025 $ 1,893.63
+0.24%
$ 307.17 million $ 3.78 million
Oct 13, 2025 $ 1,889.08
+26.03%
$ 306.43 million $ 2.55 million
Oct 12, 2025 $ 1,497.46
+8.27%
$ 242.91 million $ 1.45 million
Oct 11, 2025 $ 1,383.1
-6.47%
$ 228.55 million $ 1.5 million
Oct 10, 2025 $ 1,478.81
-7.00%
$ 244.45 million $ 226,533
Oct 9, 2025 $ 1,590.1
-2.39%
$ 262.85 million $ 527,648
Oct 8, 2025 $ 1,629.05
-14.25%
$ 269.29 million $ 467,167
Oct 7, 2025 $ 1,899.88
+15.28%
$ 314.06 million $ 2.48 million
Oct 6, 2025 $ 1,648
-13.28%
$ 272.36 million $ 395,391
Oct 5, 2025 $ 1,900.41
+0.02%
$ 314.14 million $ 2.78 million
Oct 4, 2025 $ 1,900.02
+0.00%
$ 695.54 million $ 2.47 million
Oct 3, 2025 $ 1,899.9
+1.19%
$ 695.54 million $ 2.48 million
Oct 2, 2025 $ 1,877.54
-0.84%
$ 687.31 million $ 2.77 million
Oct 1, 2025 $ 1,898.22
-39.43%
$ 693.1 million $ 2.74 million
Sep 30, 2025 $ 3,132.85
-1.67%
$ 1.15 billion $ 797,614
Sep 29, 2025 $ 3,187.01
+1.92%
$ 1.17 billion $ 812,150
Sep 28, 2025 $ 3,121.33
+2.77%
$ 1.14 billion $ 794,896
Sep 27, 2025 $ 3,036.55
-0.29%
$ 1.11 billion $ 773,715
Sep 26, 2025 $ 3,048.44
+3.99%
$ 1.12 billion $ 775,880
Sep 25, 2025 $ 2,938.13
+54.93%
$ 1.07 billion $ 748,931
Sep 24, 2025 $ 1,896.52
+16.63%
$ 686.9 million $ 2.51 million
Sep 23, 2025 $ 1,626.15
+1.84%
$ 595.28 million $ 2.29 million
Sep 22, 2025 $ 1,587.47
-10.68%
$ 583.82 million $ 5.32 million
Sep 21, 2025 $ 1,675.54
-0.79%
$ 650.61 million $ 3.21 million
Sep 20, 2025 $ 1,702.39
-6.02%
$ 618.26 million $ 1.91 million
Sep 19, 2025 $ 1,808.84
-3.26%
$ 663.09 million $ 5.55 million
Sep 18, 2025 $ 1,871.38
+1.15%
$ 684.46 million $ 7.12 million
Sep 17, 2025 $ 1,860.01
+1.94%
$ 677.29 million $ 13.4 million
Sep 16, 2025 $ 1,770.87
+1.90%
$ 667.95 million $ 6.53 million
Sep 15, 2025 $ 1,734.84
-4.43%
$ 636.11 million $ 5.74 million
Sep 14, 2025 $ 1,826.95
-1.09%
$ 664.49 million $ 19.67 million
Sep 13, 2025 $ 1,847.05
+5.06%
$ 675.93 million $ 16.92 million
Sep 12, 2025 $ 1,758.02
+2.02%
$ 643.21 million $ 13.8 million
Sep 11, 2025 $ 1,723.21
-0.19%
$ 630.81 million $ 25.11 million
Sep 10, 2025 $ 1,726.96
+3.22%
$ 632.13 million $ 41.56 million
Sep 9, 2025 $ 1,673
+0.12%
$ 612.47 million $ 62.22 million
Sep 8, 2025 $ 1,671.02
-2.08%
$ 611.68 million $ 60.03 million