Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1,706.47
-0.76%
$ 624.68 million $ 42.71 million
Sep 6, 2025 $ 1,719.49
-4.60%
$ 678.23 million $ 61.25 million
Sep 5, 2025 $ 1,802.47
+3.03%
$ 710.19 million $ 108.1 million
Sep 4, 2025 $ 1,755.18
-1.94%
$ 690.48 million $ 113.97 million
Sep 3, 2025 $ 1,791.25
+2.24%
$ 705.86 million $ 70.14 million
Sep 2, 2025 $ 1,754.3
+10.88%
$ 690.97 million $ 180.72 million
Sep 1, 2025 $ 1,582.05
+2.57%
$ 623.9 million $ 51.19 million
Aug 31, 2025 $ 1,553.36
-0.91%
$ 620.6 million $ 41.63 million
Aug 30, 2025 $ 1,545.56
+0.77%
$ 644.09 million $ 26.5 million
Aug 29, 2025 $ 1,533.81
-0.54%
$ 630.16 million $ 61.77 million
Aug 28, 2025 $ 1,542.09
-2.91%
$ 633.46 million $ 55.24 million
Aug 27, 2025 $ 1,588.79
-0.59%
$ 652.53 million $ 94.04 million
Aug 26, 2025 $ 1,604.96
+8.19%
$ 656.66 million $ 152.23 million
Aug 25, 2025 $ 1,481.15
-2.57%
$ 609.46 million $ 127.24 million
Aug 24, 2025 $ 1,506.04
-6.56%
$ 624.41 million $ 119.31 million
Aug 23, 2025 $ 1,615.6
-5.71%
$ 679.47 million $ 110.63 million
Aug 22, 2025 $ 1,726.78
+6.81%
$ 723.81 million $ 132.24 million
Aug 21, 2025 $ 1,632.74
-1.96%
$ 683.1 million $ 75.66 million
Aug 20, 2025 $ 1,666.3
+0.82%
$ 703.47 million $ 65.22 million
Aug 19, 2025 $ 1,663.97
-2.92%
$ 698.3 million $ 67.25 million
Aug 18, 2025 $ 1,713.99
-6.66%
$ 724.19 million $ 99.74 million
Aug 17, 2025 $ 1,836.28
+2.67%
$ 776.52 million $ 68.37 million
Aug 16, 2025 $ 1,788.62
-2.43%
$ 755.73 million $ 39.34 million
Aug 15, 2025 $ 1,833.18
-0.56%
$ 774.55 million $ 70.72 million
Aug 14, 2025 $ 1,843.52
-6.20%
$ 778.99 million $ 117.93 million
Aug 13, 2025 $ 1,962.56
-2.03%
$ 830.44 million $ 108.1 million
Aug 12, 2025 $ 1,993.51
-0.69%
$ 846.4 million $ 89.88 million
Aug 11, 2025 $ 1,994.29
-4.65%
$ 848.15 million $ 72.19 million
Aug 10, 2025 $ 2,086.24
-0.31%
$ 883.66 million $ 54.06 million
Aug 9, 2025 $ 2,085.85
+3.53%
$ 884.22 million $ 61.88 million
Aug 8, 2025 $ 2,032.02
+1.88%
$ 851.32 million $ 134.2 million
Aug 7, 2025 $ 2,006.5
+4.17%
$ 922.82 million $ 68.38 million
Aug 6, 2025 $ 1,928.43
+6.20%
$ 891.29 million $ 73.81 million
Aug 5, 2025 $ 1,815.94
-7.68%
$ 840.28 million $ 84.73 million
Aug 4, 2025 $ 1,973.24
+4.35%
$ 910.18 million $ 63.19 million
Aug 3, 2025 $ 1,897.55
+3.15%
$ 875.03 million $ 35.87 million
Aug 2, 2025 $ 1,850.74
-2.93%
$ 851.24 million $ 57.83 million
Aug 1, 2025 $ 1,887.1
-4.56%
$ 882.2 million $ 104.12 million
Jul 31, 2025 $ 1,973.79
-3.84%
$ 914.94 million $ 92.18 million
Jul 30, 2025 $ 2,052.5
-0.08%
$ 949.74 million $ 83.28 million
Jul 29, 2025 $ 2,035.67
-5.90%
$ 950.61 million $ 108.51 million
Jul 28, 2025 $ 2,163.22
-6.75%
$ 1 billion $ 122.33 million
Jul 27, 2025 $ 2,319.92
+1.55%
$ 1.07 billion $ 82.26 million
Jul 26, 2025 $ 2,284.39
+3.33%
$ 1.06 billion $ 94.95 million
Jul 25, 2025 $ 2,210.78
+9.80%
$ 1.02 billion $ 193.84 million
Jul 24, 2025 $ 2,013.56
-0.89%
$ 931.72 million $ 147.98 million
Jul 23, 2025 $ 2,055.39
-1.25%
$ 939.99 million $ 89.1 million
Jul 22, 2025 $ 2,077.57
-0.93%
$ 963.1 million $ 131.22 million
Jul 21, 2025 $ 2,087.72
+3.32%
$ 970.43 million $ 99.61 million
Jul 20, 2025 $ 2,024.63
+1.73%
$ 935.02 million $ 98.79 million