CarlotaFang77 Historical Data

CARLOTAFANG77
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇749
-0.35%
$ -- $ 27
Aug 28, 2025 $ 0.0₇751
-0.92%
$ 7,511 $ 27
Aug 27, 2025 $ 0.0₇762
-4.32%
$ 7,588 $ 78
Aug 26, 2025 $ 0.0₇793
+2.35%
$ 7,948 $ 67
Aug 25, 2025 $ 0.0₇779
-14.63%
$ 7,737 $ 555
Aug 24, 2025 $ 0.0₇906
-0.14%
$ 9,133 $ 18
Aug 23, 2025 $ 0.0₇905
-9.26%
$ 9,076 $ 873
Aug 22, 2025 $ 0.0₇994
-2.35%
$ 9,980 $ 606
Aug 21, 2025 $ 0.0₆102
-11.90%
$ 10,182 $ 655
Aug 20, 2025 $ 0.0₆117
-0.72%
$ 11,648 $ 916
Aug 19, 2025 $ 0.0₆13
+18.08%
$ 11,861 $ 3,847
Aug 18, 2025 $ 0.0₆11
-14.95%
$ 11,045 $ 9,349
Aug 17, 2025 $ 0.0₆13
+22.44%
$ 12,985 $ 45,074
Aug 16, 2025 $ 0.0₇865
+1.15%
$ 8,651 $ 4,860
Aug 15, 2025 $ 0.0₇855
-9.77%
$ 8,553 $ 4,827
Aug 14, 2025 $ 0.0₇938
-12.76%
$ 9,475 $ 5,743
Aug 13, 2025 $ 0.0₆107
+127.13%
$ 10,724 $ 22,966
Aug 12, 2025 $ 0.0₇473
+0.98%
$ 4,729 $ 2,641
Aug 3, 2025 $ 0.0₇367
+2.85%
$ -- $ 137
Aug 2, 2025 $ 0.0₇355
-10.01%
$ 3,534 $ 497
Jul 30, 2025 $ 0.0₇542
+0.76%
$ -- $ 10
Jul 29, 2025 $ 0.0₇539
-0.38%
$ 5,391 $ 10
Jul 28, 2025 $ 0.0₇541
-5.95%
$ 5,413 $ 97
Jul 27, 2025 $ 0.0₇575
+2.58%
$ 5,745 $ 12
Jul 26, 2025 $ 0.0₇562
+0.67%
$ 5,600 $ 0
Jul 23, 2025 $ 0.0₇539
-3.95%
$ -- $ 3
Jul 22, 2025 $ 0.0₇561
+3.78%
$ 5,606 $ 103
Jul 21, 2025 $ 0.0₇542
+6.04%
$ 5,415 $ 283
Jul 20, 2025 $ 0.0₇509
-8.62%
$ -- $ 22,512
Download