FomoBSC Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00134
-0.26%
$ -- $ 17,358
Jun 7, 2023 $ 0.00135
+0.09%
$ 13,465 $ 17,394
Jun 6, 2023 $ 0.00135
-0.09%
$ 13,457 $ 17,384
Jun 5, 2023 $ 0.00135
-0.21%
$ 13,469 $ 17,400
Jun 4, 2023 $ 0.00135
-0.10%
$ 13,492 $ 17,430
Jun 3, 2023 $ 0.00135
+0.27%
$ 13,507 $ 17,448
Jun 2, 2023 $ 0.00135
+0.05%
$ 13,474 $ 17,406
Jun 1, 2023 $ 0.00135
+0.11%
$ 13,474 $ 17,406
May 31, 2023 $ 0.00135
-0.26%
$ 13,453 $ 17,379
May 30, 2023 $ 0.00135
-0.10%
$ 13,474 $ 17,406
May 29, 2023 $ 0.00135
-0.79%
$ 13,464 $ 17,394
May 28, 2023 $ 0.00136
-1.36%
$ 13,563 $ 17,521
May 27, 2023 $ 0.00138
+1.35%
$ 13,763 $ 17,779
May 26, 2023 $ 0.00136
+0.36%
$ 13,577 $ 17,539
May 25, 2023 $ 0.00135
-0.46%
$ 13,528 $ 34,953
May 24, 2023 $ 0.00136
+0.71%
$ 13,581 $ 17,545
May 23, 2023 $ 0.00135
-0.07%
$ 13,493 $ 17,431
May 22, 2023 $ 0.00135
-0.53%
$ 13,509 $ 17,452
May 21, 2023 $ 0.00136
-0.53%
$ 13,589 $ 17,555
May 20, 2023 $ 0.00137
+1.15%
$ 13,662 $ 17,650
May 19, 2023 $ 0.00135
+0.00%
$ 13,499 $ 17,438
May 18, 2023 $ 0.00135
+0.18%
$ 13,502 $ 17,442
May 17, 2023 $ 0.00135
-0.06%
$ 13,471 $ 17,402
May 16, 2023 $ 0.00135
-0.53%
$ 13,484 $ 17,420
May 15, 2023 $ 0.00135
-2.90%
$ 13,548 $ 17,501
May 14, 2023 $ 0.00139
+0.05%
$ 13,948 $ 18,018
May 13, 2023 $ 0.0014
-9.74%
$ 13,954 $ 18,026
May 12, 2023 $ 0.00155
+9.07%
$ 15,499 $ 16,973
May 11, 2023 $ 0.00142
-10.54%
$ 14,181 $ 17,497
May 10, 2023 $ 0.00145
-24.75%
$ 14,549 $ 18,619
May 9, 2023 $ 0.00192
-3.92%
$ 19,208 $ 16,952
May 8, 2023 $ 0.00201
-4.33%
$ 20,055 $ 17,786
May 7, 2023 $ 0.0021
+1.12%
$ 20,972 $ 18,072
May 6, 2023 $ 0.00206
+7.51%
$ 20,616 $ 17,996
May 5, 2023 $ 0.00191
-8.12%
$ 19,119 $ 17,008
May 4, 2023 $ 0.00208
+8.56%
$ 20,802 $ 18,459
May 3, 2023 $ 0.00192
+0.23%
$ 19,175 $ 17,486
May 2, 2023 $ 0.00192
-10.04%
$ 19,156 $ 17,738
May 1, 2023 $ 0.00213
-3.72%
$ 21,317 $ 17,959
Apr 30, 2023 $ 0.0022
+4.23%
$ 22,036 $ 18,254
Apr 29, 2023 $ 0.00212
+6.37%
$ 21,169 $ 18,504
Apr 28, 2023 $ 0.00198
-2.57%
$ 19,825 $ 17,087
Apr 27, 2023 $ 0.00204
+0.74%
$ 20,438 $ 16,775
Apr 26, 2023 $ 0.00203
-10.55%
$ 20,296 $ 16,513
Apr 25, 2023 $ 0.00227
+0.65%
$ 22,700 $ 18,025
Apr 24, 2023 $ 0.00226
+11.39%
$ 22,571 $ 17,401
Apr 23, 2023 $ 0.00202
+4.68%
$ 20,165 $ 18,626
Apr 22, 2023 $ 0.00192
+3.42%
$ 19,211 $ 17,831
Apr 21, 2023 $ 0.00203
+8.75%
$ 20,313 $ 18,917
Apr 20, 2023 $ 0.00186
-9.38%
$ 18,607 $ 19,020
Download