Tulip Protocol Historical Data

TULIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.21
-12.40%
$ 76.41 million $ 591
Jan 9, 2025 $ 0.24
-1.79%
$ 87.22 million $ 1,480
Jan 8, 2025 $ 0.245
-4.36%
$ 88.88 million $ 10,610
Jan 7, 2025 $ 0.256
-1.65%
$ 92.93 million $ 380
Jan 6, 2025 $ 0.26
-4.79%
$ 94.49 million $ 4,764
Jan 5, 2025 $ 0.273
-16.19%
$ 99.25 million $ 12,866
Jan 4, 2025 $ 0.326
+16.71%
$ 118.43 million $ 1,364
Jan 3, 2025 $ 0.246
+2.16%
$ 89.34 million $ 32
Jan 2, 2025 $ 0.241
-13.72%
$ 87.45 million $ 299
Jan 1, 2025 $ 0.279
+3.41%
$ 101.36 million $ 766
Dec 31, 2024 $ 0.27
+4.82%
$ 98.02 million $ 588
Dec 30, 2024 $ 0.258
+0.08%
$ 93.51 million $ 258
Dec 29, 2024 $ 0.257
+0.90%
$ 93.44 million $ 85
Dec 28, 2024 $ 0.255
+6.69%
$ 92.61 million $ 134
Dec 27, 2024 $ 0.239
-3.24%
$ 86.79 million $ 20
Dec 26, 2024 $ 0.247
-7.04%
$ 89.7 million $ 231
Dec 25, 2024 $ 0.266
+13.98%
$ 96.49 million $ 2,321
Dec 24, 2024 $ 0.233
-7.83%
$ 84.65 million $ 8,051
Dec 23, 2024 $ 0.253
-8.23%
$ 91.84 million $ 379
Dec 22, 2024 $ 0.276
+8.62%
$ 100.07 million $ 765
Dec 21, 2024 $ 0.254
-0.55%
$ 92.13 million $ 1,043
Dec 20, 2024 $ 0.255
-20.18%
$ 92.64 million $ 4,811
Dec 19, 2024 $ 0.32
+10.78%
$ 116.06 million $ 394
Dec 18, 2024 $ 0.288
-14.09%
$ 104.77 million $ 773
Dec 17, 2024 $ 0.336
-3.97%
$ 121.95 million $ 1,456
Dec 16, 2024 $ 0.35
-5.41%
$ 127 million $ 413
Dec 15, 2024 $ 0.37
+13.68%
$ 134.26 million $ 839
Dec 14, 2024 $ 0.325
-3.62%
$ 118.1 million $ 3,004
Dec 13, 2024 $ 0.337
+8.94%
$ 122.53 million $ 3,753
Dec 12, 2024 $ 0.31
+0.22%
$ 112.47 million $ 3,882
Dec 11, 2024 $ 0.309
-10.96%
$ 112.17 million $ 10,197
Dec 10, 2024 $ 0.347
-7.03%
$ 125.98 million $ 2,462
Dec 9, 2024 $ 0.373
-2.55%
$ 135.5 million $ 9,269
Dec 8, 2024 $ 0.383
-12.43%
$ 139.05 million $ 15,760
Dec 7, 2024 $ 0.437
+2.58%
$ 158.81 million $ 550
Dec 6, 2024 $ 0.426
+3.99%
$ 154.81 million $ 1,742
Dec 5, 2024 $ 0.41
+13.68%
$ 148.88 million $ 5,674
Dec 4, 2024 $ 0.361
+2.50%
$ 130.95 million $ 1,677
Dec 3, 2024 $ 0.352
+1.68%
$ 127.76 million $ 2,085
Dec 2, 2024 $ 0.346
-4.88%
$ 125.64 million $ 1,067
Dec 1, 2024 $ 0.364
+8.62%
$ 132.09 million $ 6,203
Nov 30, 2024 $ 0.335
+22.16%
$ 121.6 million $ 4,941
Nov 29, 2024 $ 0.274
+0.74%
$ 99.54 million $ 774
Nov 28, 2024 $ 0.272
-6.23%
$ 97.68 million $ 6,155
Nov 27, 2024 $ 0.29
-8.11%
$ 105.38 million $ 2,320
Nov 26, 2024 $ 0.316
-0.22%
$ 114.69 million $ 5,247
Nov 25, 2024 $ 0.316
-10.84%
$ 114.94 million $ 1,247
Nov 24, 2024 $ 0.355
+0.65%
$ 128.92 million $ 739
Nov 23, 2024 $ 0.353
+8.88%
$ 128.08 million $ 3,240
Nov 22, 2024 $ 0.324
-2.91%
$ 117.64 million $ 437