Tulip Protocol Historical Data

TULIP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.334
-1.86%
$ 121.16 million $ 6,650
Nov 20, 2024 $ 0.34
+0.84%
$ 123.46 million $ 1,091
Nov 19, 2024 $ 0.337
+0.23%
$ 122.43 million $ 1,186
Nov 18, 2024 $ 0.336
-0.06%
$ 122.14 million $ 3,097
Nov 17, 2024 $ 0.337
+1.35%
$ 122.22 million $ 505
Nov 16, 2024 $ 0.332
-0.26%
$ 120.59 million $ 6,103
Nov 15, 2024 $ 0.333
-15.61%
$ 120.91 million $ 3,668
Nov 14, 2024 $ 0.395
-9.12%
$ 143.27 million $ 12,031
Nov 13, 2024 $ 0.434
+1.35%
$ 157.64 million $ 10,953
Nov 12, 2024 $ 0.428
+19.13%
$ 155.54 million $ 4,792
Nov 11, 2024 $ 0.36
-8.22%
$ 130.56 million $ 7,796
Nov 10, 2024 $ 0.392
+12.36%
$ 142.26 million $ 11,930
Nov 9, 2024 $ 0.349
-2.85%
$ 126.64 million $ 3,352
Nov 8, 2024 $ 0.359
-1.42%
$ 130.35 million $ 9,466
Nov 7, 2024 $ 0.364
+29.22%
$ 132.23 million $ 43,249
Nov 6, 2024 $ 0.282
+18.57%
$ 102.33 million $ 4,068
Nov 5, 2024 $ 0.239
+5.16%
$ 86.71 million $ 600
Nov 4, 2024 $ 0.226
-3.74%
$ 82.06 million $ 351
Nov 3, 2024 $ 0.235
+1.38%
$ 85.24 million $ 10,632
Nov 2, 2024 $ 0.231
-1.69%
$ 83.86 million $ 2,051
Nov 1, 2024 $ 0.235
-5.47%
$ 85.31 million $ 3,685
Oct 31, 2024 $ 0.249
+5.58%
$ 90.25 million $ 914
Oct 30, 2024 $ 0.233
-0.66%
$ 84.61 million $ 459
Oct 29, 2024 $ 0.235
+3.21%
$ 85.29 million $ 1,111
Oct 28, 2024 $ 0.228
-14.92%
$ 82.64 million $ 6,240
Oct 27, 2024 $ 0.267
+1.25%
$ 97.14 million $ 1,484
Oct 26, 2024 $ 0.263
-0.23%
$ 95.45 million $ 439
Oct 25, 2024 $ 0.263
+0.74%
$ 95.67 million $ 1,106
Oct 24, 2024 $ 0.262
+23.29%
$ 94.97 million $ 995
Oct 23, 2024 $ 0.212
-3.61%
$ 77.03 million $ 1,256
Oct 22, 2024 $ 0.22
+4.23%
$ 79.9 million $ 384
Oct 21, 2024 $ 0.211
-6.07%
$ 76.66 million $ 442
Oct 20, 2024 $ 0.225
-11.65%
$ 81.61 million $ 1,869
Oct 19, 2024 $ 0.254
+2.58%
$ 92.39 million $ 7
Oct 18, 2024 $ 0.248
+1.66%
$ 90.06 million $ 443
Oct 17, 2024 $ 0.244
-7.83%
$ 88.59 million $ 523
Oct 16, 2024 $ 0.265
+4.99%
$ 96.12 million $ 774
Oct 15, 2024 $ 0.252
-6.59%
$ 91.55 million $ 523
Oct 14, 2024 $ 0.27
+11.47%
$ 98.01 million $ 1,530
Oct 13, 2024 $ 0.242
-11.18%
$ 87.92 million $ 311
Oct 12, 2024 $ 0.273
-2.16%
$ 98.99 million $ 280
Oct 11, 2024 $ 0.278
-0.06%
$ 101.1 million $ 234
Oct 10, 2024 $ 0.279
+0.57%
$ 101.17 million $ 140
Oct 9, 2024 $ 0.277
-0.11%
$ 100.59 million $ 16
Oct 8, 2024 $ 0.277
-2.85%
$ 100.7 million $ 406
Oct 7, 2024 $ 0.285
-5.11%
$ 103.66 million $ 275
Oct 6, 2024 $ 0.301
+5.84%
$ 109.24 million $ 185
Oct 5, 2024 $ 0.284
-7.25%
$ 103.21 million $ 3,070
Oct 4, 2024 $ 0.306
+9.78%
$ 111.27 million $ 407
Oct 3, 2024 $ 0.279
+9.94%
$ 101.36 million $ 346