Tulip Protocol Historical Data

TULIP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.108
+1.85%
$ 39.11 million $ 756
Aug 12, 2024 $ 0.106
+2.08%
$ 38.4 million $ 992
Aug 11, 2024 $ 0.104
+5.44%
$ 37.62 million $ 1,805
Aug 10, 2024 $ 0.0982
-7.17%
$ 35.68 million $ 1,107
Aug 9, 2024 $ 0.106
-12.52%
$ 38.45 million $ 3,339
Aug 8, 2024 $ 0.121
-1.57%
$ 43.94 million $ 1,668
Aug 7, 2024 $ 0.123
+23.94%
$ 44.67 million $ 5,272
Aug 6, 2024 $ 0.105
+29.55%
$ 38.19 million $ 2,127
Aug 5, 2024 $ 0.0811
-13.47%
$ 29.45 million $ 2,147
Aug 4, 2024 $ 0.0937
+17.66%
$ 34.03 million $ 4,026
Aug 3, 2024 $ 0.0798
-8.93%
$ 28.99 million $ 2,487
Aug 2, 2024 $ 0.0877
+7.63%
$ 31.84 million $ 4,348
Aug 1, 2024 $ 0.0815
-10.49%
$ 29.58 million $ 10,562
Jul 31, 2024 $ 0.0926
+2.55%
$ 33.63 million $ 4,841
Jul 30, 2024 $ 0.0903
-8.64%
$ 32.79 million $ 14,115
Jul 29, 2024 $ 0.0986
-3.58%
$ 35.82 million $ 17,222
Jul 28, 2024 $ 0.102
-11.46%
$ 37.15 million $ 18,502
Jul 27, 2024 $ 0.115
-14.98%
$ 41.62 million $ 5,874
Jul 26, 2024 $ 0.135
+0.12%
$ 48.88 million $ 3,033
Jul 25, 2024 $ 0.135
-4.12%
$ 48.99 million $ 1,298
Jul 24, 2024 $ 0.141
+5.55%
$ 51.1 million $ 3,218
Jul 23, 2024 $ 0.133
-5.66%
$ 48.41 million $ 2,761
Jul 22, 2024 $ 0.142
+6.71%
$ 51.6 million $ 12,533
Jul 21, 2024 $ 0.132
-2.31%
$ 47.91 million $ 13,199
Jul 20, 2024 $ 0.135
+1.23%
$ 48.96 million $ 13,015
Jul 19, 2024 $ 0.129
-16.36%
$ 46.78 million $ 14,767
Jul 18, 2024 $ 0.155
+4.40%
$ 56.11 million $ 9,608
Jul 17, 2024 $ 0.148
-7.78%
$ 53.74 million $ 13,724
Jul 16, 2024 $ 0.161
-8.98%
$ 58.39 million $ 20,913
Jul 15, 2024 $ 0.176
+3.29%
$ 63.91 million $ 28,214
Jul 14, 2024 $ 0.171
-6.12%
$ 62.18 million $ 16,965
Jul 13, 2024 $ 0.182
-3.41%
$ 66.24 million $ 12,435
Jul 12, 2024 $ 0.189
-5.53%
$ 68.73 million $ 24,094
Jul 11, 2024 $ 0.2
-4.90%
$ 72.63 million $ 22,939
Jul 10, 2024 $ 0.211
+1.43%
$ 76.5 million $ 15,173
Jul 9, 2024 $ 0.208
+3.39%
$ 75.48 million $ 12,501
Jul 8, 2024 $ 0.201
-3.52%
$ 72.93 million $ 11,670
Jul 7, 2024 $ 0.208
-5.70%
$ 75.65 million $ 14,625
Jul 6, 2024 $ 0.216
+2.54%
$ 78.33 million $ 13,635
Jul 5, 2024 $ 0.21
-7.79%
$ 76.31 million $ 16,817
Jul 4, 2024 $ 0.218
-2.62%
$ 79.19 million $ 13,966
Jul 3, 2024 $ 0.223
-4.93%
$ 81.08 million $ 10,771
Jul 2, 2024 $ 0.235
+4.22%
$ 85.28 million $ 13,288
Jul 1, 2024 $ 0.225
-5.56%
$ 81.83 million $ 15,601
Jun 30, 2024 $ 0.237
-2.56%
$ 86.24 million $ 30,203
Jun 29, 2024 $ 0.236
-1.24%
$ 85.82 million $ 1,971
Jun 28, 2024 $ 0.238
-4.76%
$ 86.45 million $ 19,968
Jun 27, 2024 $ 0.25
-10.31%
$ 90.74 million $ 17,633
Jun 26, 2024 $ 0.28
-13.40%
$ 101.69 million $ 22,825
Jun 25, 2024 $ 0.323
-3.59%
$ 117.42 million $ 5,732