Tulip Protocol Historical Data

TULIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.254
-0.39%
$ 92.19 million $ 263
Oct 1, 2024 $ 0.255
-8.87%
$ 92.55 million $ 2,298
Sep 30, 2024 $ 0.28
-6.37%
$ 101.55 million $ 6,611
Sep 29, 2024 $ 0.299
-11.03%
$ 108.46 million $ 3,144
Sep 28, 2024 $ 0.336
-1.59%
$ 121.9 million $ 98
Sep 27, 2024 $ 0.341
+1.95%
$ 123.87 million $ 251
Sep 26, 2024 $ 0.335
+2.13%
$ 121.51 million $ 1,269
Sep 25, 2024 $ 0.328
-18.77%
$ 118.98 million $ 6,758
Sep 24, 2024 $ 0.403
+5.12%
$ 146.48 million $ 3,337
Sep 23, 2024 $ 0.384
+10.90%
$ 139.34 million $ 1,171
Sep 22, 2024 $ 0.346
+1.53%
$ 125.65 million $ 1,700
Sep 21, 2024 $ 0.341
+25.10%
$ 123.76 million $ 4,228
Sep 20, 2024 $ 0.272
-26.57%
$ 98.93 million $ 8,642
Sep 19, 2024 $ 0.39
+29.32%
$ 141.69 million $ 7,039
Sep 18, 2024 $ 0.302
-19.55%
$ 109.59 million $ 19,138
Sep 17, 2024 $ 0.375
+68.48%
$ 136.23 million $ 23,500
Sep 16, 2024 $ 0.223
+24.64%
$ 80.96 million $ 101
Sep 15, 2024 $ 0.179
+11.24%
$ 64.96 million $ 8,437
Sep 14, 2024 $ 0.161
+4.08%
$ 58.4 million $ 176
Sep 13, 2024 $ 0.154
-0.17%
$ 56.11 million $ 757
Sep 12, 2024 $ 0.155
+11.74%
$ 56.2 million $ 2,236
Sep 11, 2024 $ 0.138
-16.62%
$ 50.3 million $ 9,336
Sep 10, 2024 $ 0.166
+23.22%
$ 60.32 million $ 5,340
Sep 9, 2024 $ 0.135
+11.04%
$ 48.95 million $ 408
Sep 8, 2024 $ 0.121
-2.24%
$ 44.09 million $ 6
Sep 7, 2024 $ 0.124
-3.89%
$ 45.1 million $ 574
Sep 6, 2024 $ 0.129
+1.82%
$ 46.92 million $ 532
Sep 5, 2024 $ 0.127
-2.99%
$ 46.08 million $ 1,131
Sep 4, 2024 $ 0.131
+22.20%
$ 47.57 million $ 2,419
Sep 3, 2024 $ 0.106
+5.22%
$ 38.44 million $ 2,648
Sep 2, 2024 $ 0.101
-5.46%
$ 36.53 million $ 239
Sep 1, 2024 $ 0.106
+2.37%
$ 38.64 million $ 365
Aug 31, 2024 $ 0.104
+8.38%
$ 37.75 million $ 1,407
Aug 30, 2024 $ 0.0959
+2.02%
$ 34.83 million $ 90
Aug 29, 2024 $ 0.094
-2.64%
$ 34.14 million $ 102
Aug 28, 2024 $ 0.0965
+5.96%
$ 35.06 million $ 43
Aug 27, 2024 $ 0.0911
-0.98%
$ 33.09 million $ 456
Aug 26, 2024 $ 0.092
+3.21%
$ 33.42 million $ 976
Aug 25, 2024 $ 0.0872
-3.48%
$ 31.68 million $ 1,043
Aug 24, 2024 $ 0.0904
-5.38%
$ 32.82 million $ 1,129
Aug 23, 2024 $ 0.0955
+14.24%
$ 34.68 million $ 679
Aug 22, 2024 $ 0.0836
-11.06%
$ 30.36 million $ 1,632
Aug 21, 2024 $ 0.094
-6.19%
$ 34.14 million $ 1,865
Aug 20, 2024 $ 0.1
-1.18%
$ 36.39 million $ 2,092
Aug 19, 2024 $ 0.102
+1.29%
$ 37.12 million $ 150
Aug 18, 2024 $ 0.101
+0.70%
$ 36.64 million $ 295
Aug 17, 2024 $ 0.1
-7.35%
$ 36.39 million $ 615
Aug 16, 2024 $ 0.108
+9.68%
$ 39.28 million $ 545
Aug 15, 2024 $ 0.0986
-2.53%
$ 35.81 million $ 1,689
Aug 14, 2024 $ 0.101
-6.34%
$ 36.63 million $ 2,464