Tulip Protocol Historical Data

TULIP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.756
-3.25%
$ 274.57 million $ 39,470
Oct 18, 2023 $ 0.78
-1.02%
$ 283.09 million $ 39,531
Oct 17, 2023 $ 0.793
-0.03%
$ 287.96 million $ 34,825
Oct 16, 2023 $ 0.794
+1.89%
$ 288.45 million $ 37,329
Oct 15, 2023 $ 0.78
+0.54%
$ 283.36 million $ 38,130
Oct 14, 2023 $ 0.771
-3.43%
$ 279.9 million $ 37,081
Oct 13, 2023 $ 0.804
+4.92%
$ 291.94 million $ 17,522
Oct 12, 2023 $ 0.763
-2.25%
$ 277.23 million $ 33,914
Oct 11, 2023 $ 0.781
-5.27%
$ 283.54 million $ 35,338
Oct 10, 2023 $ 0.82
-1.05%
$ 297.7 million $ 35,684
Oct 9, 2023 $ 0.833
+0.35%
$ 302.52 million $ 34,203
Oct 8, 2023 $ 0.833
+0.50%
$ 302.34 million $ 40,132
Oct 7, 2023 $ 0.83
-1.32%
$ 301.32 million $ 48,378
Oct 6, 2023 $ 0.84
-2.20%
$ 305 million $ 38,464
Oct 5, 2023 $ 0.867
+4.40%
$ 314.97 million $ 34,525
Oct 4, 2023 $ 0.834
+2.27%
$ 302.87 million $ 36,826
Oct 3, 2023 $ 0.81
-2.85%
$ 294.14 million $ 36,440
Oct 2, 2023 $ 0.844
+2.77%
$ 306.44 million $ 45,308
Oct 1, 2023 $ 0.816
-0.22%
$ 296.24 million $ 41,761
Sep 30, 2023 $ 0.814
+0.16%
$ 295.72 million $ 42,056
Sep 29, 2023 $ 0.812
-0.79%
$ 294.89 million $ 39,948
Sep 28, 2023 $ 0.82
+1.00%
$ 297.76 million $ 38,148
Sep 27, 2023 $ 0.815
-1.33%
$ 295.82 million $ 40,750
Sep 26, 2023 $ 0.826
-1.53%
$ 299.57 million $ 29,871
Sep 25, 2023 $ 0.841
-4.82%
$ 305.43 million $ 22,978
Sep 24, 2023 $ 0.886
+1.16%
$ 321.69 million $ 36,288
Sep 23, 2023 $ 0.881
+0.77%
$ 320.09 million $ 34,403
Sep 22, 2023 $ 0.875
-0.60%
$ 317.91 million $ 31,278
Sep 21, 2023 $ 0.876
+0.08%
$ 318.29 million $ 25,112
Sep 20, 2023 $ 0.876
-1.86%
$ 317.98 million $ 25,712
Sep 19, 2023 $ 0.89
+0.60%
$ 323.27 million $ 28,512
Sep 18, 2023 $ 0.885
-1.31%
$ 321.55 million $ 22,990
Sep 17, 2023 $ 0.894
-1.03%
$ 324.6 million $ 25,038
Sep 16, 2023 $ 0.896
+0.13%
$ 325.34 million $ 29,155
Sep 15, 2023 $ 0.897
+1.43%
$ 325.78 million $ 30,136
Sep 14, 2023 $ 0.881
+0.48%
$ 320.08 million $ 22,575
Sep 13, 2023 $ 0.878
+1.52%
$ 318.95 million $ 18,849
Sep 12, 2023 $ 0.873
-3.17%
$ 316.92 million $ 24,613
Sep 11, 2023 $ 0.902
-6.99%
$ 327.42 million $ 31,702
Sep 10, 2023 $ 0.968
+1.39%
$ 351.66 million $ 25,950
Sep 9, 2023 $ 0.95
-0.94%
$ 345.04 million $ 24,080
Sep 8, 2023 $ 0.963
-1.40%
$ 349.61 million $ 33,047
Sep 7, 2023 $ 0.972
+5.13%
$ 353.13 million $ 27,645
Sep 6, 2023 $ 0.921
-5.25%
$ 334.52 million $ 24,930
Sep 5, 2023 $ 0.976
+0.22%
$ 354.31 million $ 29,625
Sep 4, 2023 $ 0.973
+4.74%
$ 353.45 million $ 31,274
Sep 3, 2023 $ 0.932
-1.89%
$ 338.31 million $ 26,167
Sep 2, 2023 $ 0.952
+0.86%
$ 345.62 million $ 25,406
Sep 1, 2023 $ 0.945
+0.20%
$ 343.1 million $ 26,569
Aug 31, 2023 $ 0.94
+1.17%
$ 341.46 million $ 24,945