Tulip Protocol Historical Data

TULIP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.932
+1.11%
$ 338.3 million $ 21,804
Aug 29, 2023 $ 0.916
-2.27%
$ 332.59 million $ 23,166
Aug 28, 2023 $ 0.937
-1.23%
$ 340.1 million $ 21,989
Aug 27, 2023 $ 0.943
-2.40%
$ 342.28 million $ 23,777
Aug 26, 2023 $ 0.967
+2.26%
$ 350.99 million $ 21,914
Aug 25, 2023 $ 0.941
+0.21%
$ 341.68 million $ 26,670
Aug 24, 2023 $ 0.939
-1.90%
$ 340.96 million $ 21,919
Aug 23, 2023 $ 0.964
+0.48%
$ 350.09 million $ 18,764
Aug 22, 2023 $ 0.958
+1.41%
$ 347.94 million $ 19,634
Aug 21, 2023 $ 0.953
-3.98%
$ 346 million $ 22,521
Aug 20, 2023 $ 0.989
+1.49%
$ 359.12 million $ 21,831
Aug 19, 2023 $ 0.977
+1.91%
$ 354.84 million $ 22,248
Aug 18, 2023 $ 0.958
-0.04%
$ 348.01 million $ 19,458
Aug 17, 2023 $ 0.954
-1.63%
$ 346.6 million $ 23,436
Aug 16, 2023 $ 0.967
+3.71%
$ 351.04 million $ 23,011
Aug 15, 2023 $ 0.932
-4.03%
$ 338.5 million $ 25,393
Aug 14, 2023 $ 0.971
+0.68%
$ 352.73 million $ 34,247
Aug 13, 2023 $ 0.968
+3.07%
$ 351.48 million $ 33,365
Aug 12, 2023 $ 0.941
+3.23%
$ 341.58 million $ 16,835
Aug 11, 2023 $ 0.909
-4.79%
$ 330.12 million $ 30,813
Aug 10, 2023 $ 0.955
+7.77%
$ 347 million $ 12,799
Aug 9, 2023 $ 0.892
+1.73%
$ 323.93 million $ 19,152
Aug 8, 2023 $ 0.87
+0.45%
$ 315.83 million $ 27,828
Aug 7, 2023 $ 0.871
-2.18%
$ 316.2 million $ 27,156
Aug 6, 2023 $ 0.896
+2.92%
$ 325.34 million $ 30,464
Aug 5, 2023 $ 0.873
-4.18%
$ 317.03 million $ 31,870
Aug 4, 2023 $ 0.912
+4.06%
$ 331.27 million $ 33,725
Aug 3, 2023 $ 1.11
-4.50%
$ 401.59 million $ 10,649
Aug 2, 2023 $ 1.15
-0.46%
$ 417.18 million $ 21,751
Aug 1, 2023 $ 1.15
-2.54%
$ 418.71 million $ 33,116
Jul 31, 2023 $ 1.17
-6.99%
$ 425.57 million $ 20,677
Jul 30, 2023 $ 1.26
-3.03%
$ 457.76 million $ 32,831
Jul 29, 2023 $ 1.3
-0.11%
$ 472.08 million $ 29,285
Jul 28, 2023 $ 1.3
-0.85%
$ 471.87 million $ 26,102
Jul 27, 2023 $ 1.29
+0.71%
$ 467.19 million $ 27,428
Jul 26, 2023 $ 1.28
+34.04%
$ 465.01 million $ 23,188
Jul 25, 2023 $ 0.954
-0.88%
$ 346.41 million $ 19,304
Jul 24, 2023 $ 0.963
-2.08%
$ 349.78 million $ 19,359
Jul 23, 2023 $ 0.991
-4.44%
$ 359.8 million $ 21,401
Jul 22, 2023 $ 1.04
+10.53%
$ 378.64 million $ 30,942
Jul 21, 2023 $ 0.94
-1.31%
$ 341.39 million $ 13,786
Jul 20, 2023 $ 0.944
+9.03%
$ 342.78 million $ 11,137
Jul 19, 2023 $ 0.863
+2.97%
$ 313.49 million $ 11,077
Jul 18, 2023 $ 0.838
-0.70%
$ 304.46 million $ 10,529
Jul 17, 2023 $ 0.84
+1.98%
$ 304.95 million $ 10,552
Jul 16, 2023 $ 0.826
+1.63%
$ 299.84 million $ 10,290
Jul 15, 2023 $ 0.81
+2.27%
$ 294.26 million $ 10,364
Jul 14, 2023 $ 0.791
-2.12%
$ 287.37 million $ 12,465
Jul 13, 2023 $ 0.804
-4.22%
$ 292.03 million $ 20,334
Jul 12, 2023 $ 0.84
+1.12%
$ 304.91 million $ 19,968