Tulip Protocol Historical Data

TULIP Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.894
+1.24%
$ 324.75 million $ 13,863
May 21, 2023 $ 0.886
-0.54%
$ 321.91 million $ 14,917
May 20, 2023 $ 0.886
-2.39%
$ 321.78 million $ 16,198
May 19, 2023 $ 0.907
-1.12%
$ 329.53 million $ 17,530
May 18, 2023 $ 0.913
-1.31%
$ 331.56 million $ 17,320
May 17, 2023 $ 0.922
-2.66%
$ 334.67 million $ 15,833
May 16, 2023 $ 0.95
-8.11%
$ 344.85 million $ 14,794
May 15, 2023 $ 1.03
-0.95%
$ 373.86 million $ 13,945
May 14, 2023 $ 1.04
+0.89%
$ 378.87 million $ 14,509
May 13, 2023 $ 1.03
+3.59%
$ 372.58 million $ 14,322
May 12, 2023 $ 0.988
-0.62%
$ 358.69 million $ 13,973
May 11, 2023 $ 0.998
-7.10%
$ 362.56 million $ 11,336
May 10, 2023 $ 1.07
-0.71%
$ 386.9 million $ 13,304
May 9, 2023 $ 1.08
+0.17%
$ 391.4 million $ 19,104
May 8, 2023 $ 1.07
-2.82%
$ 388.68 million $ 19,769
May 7, 2023 $ 1.1
+0.29%
$ 401.21 million $ 20,612
May 6, 2023 $ 1.1
-3.74%
$ 400.89 million $ 20,938
May 5, 2023 $ 1.16
+0.08%
$ 419.51 million $ 20,552
May 4, 2023 $ 1.16
-5.46%
$ 419.92 million $ 21,068
May 3, 2023 $ 1.23
-0.13%
$ 445.42 million $ 20,200
May 2, 2023 $ 1.23
+1.14%
$ 447.24 million $ 19,859
May 1, 2023 $ 1.22
-0.26%
$ 441.75 million $ 19,522
Apr 30, 2023 $ 1.22
-1.02%
$ 443.77 million $ 20,782
Apr 29, 2023 $ 1.23
+0.92%
$ 447.85 million $ 20,232
Apr 28, 2023 $ 1.22
+0.95%
$ 443.87 million $ 20,455
Apr 27, 2023 $ 1.21
-0.73%
$ 438.4 million $ 19,937
Apr 26, 2023 $ 1.2
-0.16%
$ 437.42 million $ 21,578
Apr 25, 2023 $ 1.21
-0.66%
$ 440.51 million $ 20,223
Apr 24, 2023 $ 1.22
-1.09%
$ 443.72 million $ 19,234
Apr 23, 2023 $ 1.24
-0.52%
$ 448.68 million $ 28,957
Apr 22, 2023 $ 1.24
+0.86%
$ 450.98 million $ 32,396
Apr 21, 2023 $ 1.23
-4.96%
$ 447.09 million $ 32,900
Apr 20, 2023 $ 1.29
+3.95%
$ 467.7 million $ 25,225
Apr 19, 2023 $ 1.24
+0.04%
$ 449.5 million $ 23,193
Apr 18, 2023 $ 1.24
+0.52%
$ 449.44 million $ 28,178
Apr 17, 2023 $ 1.23
-1.27%
$ 447.09 million $ 26,357
Apr 16, 2023 $ 1.25
+1.90%
$ 452.7 million $ 36,297
Apr 15, 2023 $ 1.22
-2.69%
$ 444.41 million $ 27,898
Apr 14, 2023 $ 1.26
+2.45%
$ 458.06 million $ 25,857
Apr 13, 2023 $ 1.23
-4.49%
$ 446.41 million $ 35,770
Apr 12, 2023 $ 1.28
-0.07%
$ 466.52 million $ 40,337
Apr 11, 2023 $ 1.28
-0.63%
$ 463.15 million $ 16,149
Apr 10, 2023 $ 1.28
-1.00%
$ 466.28 million $ 46,210
Apr 9, 2023 $ 1.3
-1.35%
$ 470.92 million $ 38,358
Apr 8, 2023 $ 1.31
-1.19%
$ 475.37 million $ 34,405
Apr 7, 2023 $ 1.32
+2.38%
$ 480.88 million $ 36,039
Apr 6, 2023 $ 1.29
-2.43%
$ 467.55 million $ 23,779
Apr 5, 2023 $ 1.32
+2.13%
$ 480.72 million $ 30,324
Apr 4, 2023 $ 1.29
-7.28%
$ 470.21 million $ 39,323
Apr 3, 2023 $ 1.4
+2.80%
$ 507.54 million $ 46,675