Tulip Protocol Historical Data

TULIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 1.36
-2.80%
$ 493.22 million $ 24,137
Apr 1, 2023 $ 1.41
+4.73%
$ 510.4 million $ 38,627
Mar 31, 2023 $ 1.34
-7.14%
$ 487.43 million $ 23,049
Mar 30, 2023 $ 1.45
-0.15%
$ 524.9 million $ 33,431
Mar 29, 2023 $ 1.45
+2.16%
$ 525.71 million $ 35,535
Mar 28, 2023 $ 1.41
-4.77%
$ 513.64 million $ 34,813
Mar 27, 2023 $ 1.49
+1.65%
$ 539.8 million $ 25,562
Mar 26, 2023 $ 1.46
+0.72%
$ 531.09 million $ 36,909
Mar 25, 2023 $ 1.45
+0.02%
$ 526.83 million $ 34,169
Mar 24, 2023 $ 1.46
-0.97%
$ 529.15 million $ 24,829
Mar 23, 2023 $ 1.47
-0.22%
$ 534.42 million $ 24,727
Mar 22, 2023 $ 1.48
+1.11%
$ 537.24 million $ 15,887
Mar 21, 2023 $ 1.48
+1.17%
$ 538.69 million $ 18,774
Mar 20, 2023 $ 1.48
-0.21%
$ 536.14 million $ 20,168
Mar 19, 2023 $ 1.49
-1.85%
$ 539.29 million $ 21,934
Mar 18, 2023 $ 1.5
-0.03%
$ 543.58 million $ 19,577
Mar 17, 2023 $ 1.49
-0.77%
$ 539.96 million $ 19,216
Mar 16, 2023 $ 1.5
-10.31%
$ 544.03 million $ 23,858
Mar 15, 2023 $ 1.67
+9.55%
$ 605.65 million $ 22,878
Mar 14, 2023 $ 1.51
-5.13%
$ 549.72 million $ 21,391
Mar 13, 2023 $ 1.6
+2.32%
$ 579.94 million $ 29,536
Mar 12, 2023 $ 1.56
-1.65%
$ 566.42 million $ 28,034
Mar 11, 2023 $ 1.59
-1.07%
$ 577.22 million $ 16,722
Mar 10, 2023 $ 1.6
-4.49%
$ 582.2 million $ 15,673
Mar 9, 2023 $ 1.68
+5.40%
$ 609.55 million $ 26,212
Mar 8, 2023 $ 1.59
-3.05%
$ 578.45 million $ 33,513
Mar 7, 2023 $ 1.64
-0.76%
$ 596.66 million $ 31,327
Mar 6, 2023 $ 1.65
-4.69%
$ 599.38 million $ 21,182
Mar 5, 2023 $ 1.73
+5.07%
$ 627.24 million $ 31,201
Mar 4, 2023 $ 1.65
+1.91%
$ 598.48 million $ 18,644
Mar 3, 2023 $ 1.63
-9.16%
$ 591.91 million $ 33,174
Mar 2, 2023 $ 1.79
-5.78%
$ 649.74 million $ 39,242
Mar 1, 2023 $ 1.9
+1.09%
$ 689.36 million $ 55,828
Feb 28, 2023 $ 1.88
-0.56%
$ 681.32 million $ 63,602
Feb 27, 2023 $ 1.89
+3.57%
$ 686.53 million $ 36,833
Feb 26, 2023 $ 1.83
-6.89%
$ 664.01 million $ 16,102
Feb 25, 2023 $ 1.96
-1.32%
$ 713.17 million $ 33,140
Feb 24, 2023 $ 2
-0.31%
$ 724.51 million $ 60,472
Feb 23, 2023 $ 2
+8.29%
$ 726.39 million $ 57,866
Feb 22, 2023 $ 1.85
-10.92%
$ 673.29 million $ 49,592
Feb 21, 2023 $ 2.07
-0.55%
$ 752.35 million $ 56,345
Feb 20, 2023 $ 2.08
+0.19%
$ 756.15 million $ 59,196
Feb 19, 2023 $ 2.08
+2.61%
$ 755.72 million $ 59,302
Feb 18, 2023 $ 2.02
-13.29%
$ 734.39 million $ 66,291
Feb 17, 2023 $ 2.3
+22.17%
$ 836.06 million $ 67,055
Feb 16, 2023 $ 1.87
-15.17%
$ 679.73 million $ 19,995
Feb 15, 2023 $ 2.2
+9.99%
$ 797.58 million $ 36,729
Feb 14, 2023 $ 2.01
-9.14%
$ 728.32 million $ 36,131
Feb 13, 2023 $ 2.21
-2.39%
$ 801.49 million $ 34,439
Feb 12, 2023 $ 2.27
-3.32%
$ 823.32 million $ 15,017