Tulip Protocol Historical Data

TULIP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0221
-0.30%
$ 221,113 $ 3
Dec 23, 2025 $ 0.0221
+1.69%
$ 221,113 $ 50
Dec 22, 2025 $ 0.0216
+0.31%
$ 215,949 $ 21
Dec 21, 2025 $ 0.0216
+0.12%
$ 216,842 $ 16
Dec 20, 2025 $ 0.0216
-3.28%
$ 215,741 $ 58
Dec 19, 2025 $ 0.0223
+0.07%
$ 221,354 $ 61
Dec 18, 2025 $ 0.0224
-0.12%
$ 223,647 $ 41
Dec 17, 2025 $ 0.0224
+5.60%
$ 223,908 $ 144
Dec 16, 2025 $ 0.0213
+1.11%
$ 210,489 $ 32
Dec 15, 2025 $ 0.0212
-0.77%
$ 211,731 $ 31
Dec 14, 2025 $ 0.021
-0.52%
$ 210,404 $ 27
Dec 13, 2025 $ 0.0211
+1.41%
$ 211,490 $ 54
Dec 12, 2025 $ 0.021
-0.27%
$ 210,025 $ 26
Dec 11, 2025 $ 0.021
+0.06%
$ 210,007 $ 46
Dec 10, 2025 $ 0.0214
+0.25%
$ 213,677 $ 24
Dec 9, 2025 $ 0.0215
+2.79%
$ 214,653 $ 51
Dec 8, 2025 $ 0.0211
-0.97%
$ 211,315 $ 77
Dec 7, 2025 $ 0.0213
-2.11%
$ 212,875 $ 92
Dec 6, 2025 $ 0.0217
-31.50%
$ 217,012 $ 944
Dec 5, 2025 $ 0.032
-7.05%
$ 320,260 $ 291
Dec 4, 2025 $ 0.0346
+1.42%
$ 345,914 $ 250
Dec 3, 2025 $ 0.034
+3.98%
$ 340,173 $ 95
Dec 2, 2025 $ 0.0329
+0.44%
$ 328,842 $ 88
Dec 1, 2025 $ 0.0329
+0.70%
$ 328,660 $ 65
Nov 30, 2025 $ 0.0324
-1.32%
$ 324,424 $ 21
Nov 29, 2025 $ 0.0328
+0.30%
$ 328,528 $ 12
Nov 28, 2025 $ 0.0327
+0.17%
$ 327,270 $ 45
Nov 27, 2025 $ 0.033
+0.47%
$ 329,730 $ 50
Nov 26, 2025 $ 0.0328
-0.23%
$ 328,356 $ 42
Nov 25, 2025 $ 0.0329
+0.56%
$ 328,764 $ 48
Nov 24, 2025 $ 0.0331
+1.05%
$ 329,528 $ 75
Nov 23, 2025 $ 0.0332
-3.17%
$ 331,880 $ 160
Nov 22, 2025 $ 0.0378
+10.59%
$ 377,566 $ 308
Nov 21, 2025 $ 0.0337
-1.64%
$ 336,762 $ 95
Nov 20, 2025 $ 0.0342
-1.56%
$ 341,588 $ 51
Nov 19, 2025 $ 0.0348
-0.89%
$ 347,661 $ 72
Nov 18, 2025 $ 0.035
+0.97%
$ 350,365 $ 105
Nov 17, 2025 $ 0.0347
-0.23%
$ 346,686 $ 73
Nov 16, 2025 $ 0.0348
+0.68%
$ 349,648 $ 35
Nov 15, 2025 $ 0.0346
-1.19%
$ 346,060 $ 79
Nov 14, 2025 $ 0.0353
-0.19%
$ 353,178 $ 78
Nov 13, 2025 $ 0.0359
+0.70%
$ 358,643 $ 84
Nov 12, 2025 $ 0.036
+0.57%
$ 359,748 $ 113
Nov 11, 2025 $ 0.0361
-1.03%
$ 361,151 $ 659
Nov 10, 2025 $ 0.0525
-1.58%
$ 525,341 $ 248
Nov 9, 2025 $ 0.048
-1.60%
$ 480,455 $ 360
Nov 8, 2025 $ 0.0488
-4.25%
$ 488,108 $ 612
Nov 7, 2025 $ 0.0417
-46.55%
$ 416,901 $ 85
Nov 6, 2025 $ 0.078
+110.66%
$ 779,997 $ 11
Nov 5, 2025 $ 0.0375
-19.31%
$ 374,908 $ 176