Tulip Protocol Historical Data

TULIP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0479
+4.30%
$ 478,969 $ 153
Nov 3, 2025 $ 0.0452
-11.57%
$ 451,881 $ 140
Nov 2, 2025 $ 0.0528
-3.89%
$ 528,066 $ 261
Nov 1, 2025 $ 0.0549
+9.97%
$ 549,261 $ 264
Oct 31, 2025 $ 0.0502
-10.63%
$ 502,089 $ 339
Oct 30, 2025 $ 0.0557
+9.83%
$ 564,160 $ 103
Oct 29, 2025 $ 0.0506
+0.31%
$ 506,363 $ 56
Oct 28, 2025 $ 0.0499
-1.11%
$ 499,412 $ 57
Oct 27, 2025 $ 0.0562
-0.70%
$ -- $ 55
Oct 26, 2025 $ 0.0563
+1.41%
$ 562,757 $ 26
Oct 25, 2025 $ 0.0561
-3.27%
$ 560,664 $ 133
Oct 24, 2025 $ 0.0587
+0.64%
$ 587,378 $ 31
Oct 23, 2025 $ 0.058
-2.25%
$ 580,342 $ 367
Oct 22, 2025 $ 0.0595
+6.09%
$ 593,261 $ 450
Oct 21, 2025 $ 0.06
-6.31%
$ 599,999 $ 240
Oct 20, 2025 $ 0.0644
+7.73%
$ 643,651 $ 255
Oct 19, 2025 $ 0.0599
-0.01%
$ 598,534 $ 55
Oct 18, 2025 $ 0.0599
-0.19%
$ 598,566 $ 31
Oct 17, 2025 $ 0.0599
+0.34%
$ 599,757 $ 153
Oct 16, 2025 $ 0.0597
-0.37%
$ 597,484 $ 123
Oct 15, 2025 $ 0.0597
-5.51%
$ 596,856 $ 492
Oct 14, 2025 $ 0.0661
+0.66%
$ -- $ 657
Oct 13, 2025 $ 0.0789
+0.00%
$ -- $ 146
Oct 12, 2025 $ 0.0795
+0.34%
$ 794,661 $ 244
Oct 11, 2025 $ 0.0792
+0.00%
$ 792,343 $ 1,715
Oct 10, 2025 $ 0.0203
-49.44%
$ 203,070 $ 164
Oct 9, 2025 $ 0.0319
-9.89%
$ -- $ 293
Oct 8, 2025 $ 0.0358
+0.00%
$ -- $ 56
Oct 7, 2025 $ 0.0358
-0.71%
$ 358,059 $ 78
Oct 6, 2025 $ 0.0361
+10.35%
$ 360,610 $ 586
Oct 5, 2025 $ 0.0327
-13.01%
$ 326,800 $ 259
Oct 4, 2025 $ 0.0376
-0.46%
$ 375,657 $ 26
Oct 3, 2025 $ 0.0377
+0.34%
$ 377,377 $ 90
Oct 2, 2025 $ 0.038
+7.03%
$ 380,468 $ 237
Oct 1, 2025 $ 0.0355
-2.80%
$ 355,008 $ 81
Sep 30, 2025 $ 0.0367
+0.59%
$ 365,397 $ 31
Sep 29, 2025 $ 0.0367
-0.02%
$ 367,354 $ 41
Sep 28, 2025 $ 0.0369
+5.63%
$ 368,630 $ 128
Sep 27, 2025 $ 0.0352
-0.05%
$ 351,674 $ 15
Sep 26, 2025 $ 0.0352
+0.32%
$ 352,106 $ 249
Sep 25, 2025 $ 0.0318
-11.24%
$ 348,966 $ 372
Sep 24, 2025 $ 0.0358
+6.39%
$ 357,593 $ 469
Sep 23, 2025 $ 0.0469
-1.79%
$ 469,098 $ 146
Sep 22, 2025 $ 0.047
-0.74%
$ 470,033 $ 86
Sep 21, 2025 $ 0.0475
-65.56%
$ 475,235 $ 41
Sep 20, 2025 $ 0.0522
+2.34%
$ 521,795 $ 165
Sep 19, 2025 $ 0.051
-2.14%
$ 509,675 $ 131
Sep 18, 2025 $ 0.0521
-4.18%
$ 521,288 $ 160
Sep 15, 2025 $ 0.0549
-0.48%
$ 548,943 $ 65
Sep 14, 2025 $ 0.0547
-0.32%
$ 547,429 $ 127