Tulip Protocol Historical Data

TULIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0927
-0.56%
$ 33.67 million $ 413
Jul 12, 2025 $ 0.0979
-0.92%
$ 35.54 million $ 1,244
Jul 11, 2025 $ 0.103
+5.95%
$ 37.52 million $ 1,083
Jul 10, 2025 $ 0.0982
-1.04%
$ 35.3 million $ 1,434
Jul 9, 2025 $ 0.0998
+1.15%
$ 36.24 million $ 138
Jul 8, 2025 $ 0.0988
+0.20%
$ 35.87 million $ 419
Jul 7, 2025 $ 0.0979
-1.78%
$ 35.57 million $ 366
Jul 6, 2025 $ 0.0988
-0.41%
$ 35.89 million $ 913
Jul 5, 2025 $ 0.0992
-1.42%
$ 36.02 million $ 403
Jul 4, 2025 $ 0.1
-1.53%
$ 36.44 million $ 370
Jul 3, 2025 $ 0.103
-0.27%
$ 37.3 million $ 417
Jul 2, 2025 $ 0.106
-2.64%
$ 38.61 million $ 1,044
Jul 1, 2025 $ 0.109
-0.93%
$ 39.41 million $ 351
Jun 30, 2025 $ 0.109
+2.52%
$ 39.73 million $ 387
Jun 29, 2025 $ 0.106
+1.49%
$ 38.48 million $ 414
Jun 28, 2025 $ 0.105
+0.78%
$ 38.15 million $ 450
Jun 27, 2025 $ 0.105
-1.85%
$ 38.1 million $ 320
Jun 26, 2025 $ 0.105
+2.48%
$ 38.23 million $ 343
Jun 25, 2025 $ 0.103
+5.79%
$ 37.48 million $ 794
Jun 24, 2025 $ 0.0975
+3.33%
$ 35.41 million $ 201
Jun 23, 2025 $ 0.094
-2.24%
$ 34.14 million $ 498
Jun 22, 2025 $ 0.0951
-5.19%
$ 34.55 million $ 565
Jun 21, 2025 $ 0.1
-0.78%
$ 36.37 million $ 99
Jun 20, 2025 $ 0.1
-14.07%
$ 36.41 million $ 855
Jun 19, 2025 $ 0.117
-7.96%
$ 42.37 million $ 1,382
Jun 18, 2025 $ 0.126
-0.91%
$ 45.74 million $ 1,058
Jun 17, 2025 $ 0.129
-0.62%
$ 46.99 million $ 2,482
Jun 16, 2025 $ 0.119
+2.95%
$ 43.11 million $ 2,409
Jun 15, 2025 $ 0.144
+2.41%
$ 52.34 million $ 956
Jun 14, 2025 $ 0.139
+4.69%
$ 50.65 million $ 1,681
Jun 13, 2025 $ 0.156
-2.53%
$ 56.76 million $ 2,584
Jun 12, 2025 $ 0.16
+8.10%
$ 58.07 million $ 7,758
Jun 11, 2025 $ 0.183
+55.55%
$ 66.29 million $ 3,889
Jun 10, 2025 $ 0.118
-1.73%
$ 42.99 million $ 1,305
Jun 9, 2025 $ 0.107
-6.67%
$ 38.88 million $ 1,159
Jun 8, 2025 $ 0.115
-1.84%
$ 41.67 million $ 58
Jun 7, 2025 $ 0.117
+0.31%
$ 42.43 million $ 33
Jun 6, 2025 $ 0.116
+9.54%
$ 42.23 million $ 75
Jun 5, 2025 $ 0.161
-0.77%
$ 58.47 million $ 116
May 15, 2025 $ 0.0839
+0.00%
$ -- $ 491
May 12, 2025 $ 0.082
+0.00%
$ -- $ 2,846
May 8, 2025 $ 0.0859
+0.00%
$ -- $ 370
May 5, 2025 $ 0.0752
+0.00%
$ -- $ 2,850
May 1, 2025 $ 0.0938
+0.00%
$ -- $ 414
Apr 30, 2025 $ 0.0978
+0.68%
$ -- $ 414
Apr 29, 2025 $ 0.0985
-16.74%
$ 35.77 million $ 416
Apr 28, 2025 $ 0.116
+33.17%
$ 42.16 million $ 426
Apr 27, 2025 $ 0.0892
+17.58%
$ 32.4 million $ 430
Apr 26, 2025 $ 0.0756
+1.03%
$ 27.45 million $ 416
Apr 25, 2025 $ 0.0745
-3.18%
$ 27.07 million $ 400