Tulip Protocol Historical Data

TULIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0765
-1.38%
$ 27.76 million $ 379
Apr 21, 2025 $ 0.0815
+0.00%
$ -- $ 2,850
Apr 19, 2025 $ 0.0686
+0.00%
$ -- $ 4
Apr 18, 2025 $ 0.0686
+0.00%
$ 24.93 million $ 4
Apr 17, 2025 $ 0.0854
-4.79%
$ 31.01 million $ 332
Apr 16, 2025 $ 0.0897
-1.32%
$ 32.58 million $ 53,387
Apr 15, 2025 $ 0.0909
-5.41%
$ 33.01 million $ 14,675
Apr 14, 2025 $ 0.096
+2.56%
$ 34.86 million $ 55,686
Apr 13, 2025 $ 0.0937
+2.52%
$ 34.03 million $ 58,388
Apr 12, 2025 $ 0.0933
-6.51%
$ 33.88 million $ 54,036
Apr 11, 2025 $ 0.1
-0.50%
$ 36.32 million $ 38,617
Apr 10, 2025 $ 0.124
+13.58%
$ 44.96 million $ 48,401
Apr 9, 2025 $ 0.109
+5.83%
$ 39.58 million $ 16,758
Apr 8, 2025 $ 0.103
+0.88%
$ 37.41 million $ 6,854
Apr 7, 2025 $ 0.102
-4.13%
$ 37.08 million $ 1,794
Apr 6, 2025 $ 0.106
-4.23%
$ 38.68 million $ 1,504
Apr 5, 2025 $ 0.111
+0.63%
$ 40.38 million $ 1,767
Apr 4, 2025 $ 0.111
-1.69%
$ 40.13 million $ 1,736
Apr 3, 2025 $ 0.112
+1.17%
$ 40.82 million $ 2,273
Apr 2, 2025 $ 0.112
+0.09%
$ 40.71 million $ 1,778
Apr 1, 2025 $ 0.112
+5.46%
$ 40.67 million $ 847
Mar 31, 2025 $ 0.106
+13.22%
$ 38.57 million $ 570
Mar 30, 2025 $ 0.0938
+2.18%
$ 34.06 million $ 10
Mar 29, 2025 $ 0.0918
+0.00%
$ 33.34 million $ 24
Mar 28, 2025 $ 0.113
+0.00%
$ 40.93 million $ 49
Mar 27, 2025 $ 0.124
-4.66%
$ 45.08 million $ 151
Mar 26, 2025 $ 0.13
+6.63%
$ 47.28 million $ 112
Mar 25, 2025 $ 0.122
+9.51%
$ 44.34 million $ 1,547
Mar 24, 2025 $ 0.112
-6.99%
$ 40.49 million $ 18
Mar 23, 2025 $ 0.117
+0.00%
$ 42.34 million $ 28
Mar 22, 2025 $ 0.13
+0.00%
$ 47.28 million $ 32
Mar 21, 2025 $ 0.13
+0.00%
$ 47.28 million $ 56
Mar 20, 2025 $ 0.108
-9.86%
$ 39.28 million $ 90
Mar 19, 2025 $ 0.12
-7.83%
$ 43.58 million $ 77
Mar 18, 2025 $ 0.09
+0.90%
$ 32.68 million $ 29
Mar 17, 2025 $ 0.0892
-7.37%
$ 32.39 million $ 115
Mar 16, 2025 $ 0.0963
-15.23%
$ 34.97 million $ 831
Mar 15, 2025 $ 0.09
+12.50%
$ 32.68 million $ 37
Mar 14, 2025 $ 0.118
+46.82%
$ 42.82 million $ 54
Mar 13, 2025 $ 0.0997
-5.02%
$ 36.22 million $ 32
Mar 12, 2025 $ 0.105
+5.00%
$ 38.13 million $ 44
Mar 11, 2025 $ 0.1
-4.40%
$ 36.32 million $ 2,151
Mar 10, 2025 $ 0.105
-11.66%
$ 37.99 million $ 2,515
Mar 9, 2025 $ 0.118
-9.13%
$ 43 million $ 2,471
Mar 8, 2025 $ 0.13
-17.16%
$ 47.32 million $ 8
Mar 7, 2025 $ 0.157
+11.09%
$ 57.12 million $ 22
Mar 6, 2025 $ 0.142
-16.36%
$ 51.42 million $ 335
Mar 4, 2025 $ 0.158
+0.00%
$ 57.2 million $ 105
Mar 3, 2025 $ 0.158
-0.82%
$ 57.2 million $ 2,001
Mar 2, 2025 $ 0.159
-24.38%
$ 57.67 million $ 3,737