BitcoinBR | btcbr.info Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.282
-1.90%
$ 5,925 $ 2
May 26, 7 AM $ 0.252
+156.98%
$ 5,294 $ 1
May 26, 6 AM $ 0.152
+0.00%
$ 3,191 $ 1
May 26, 5 AM $ 0.0531
+21.31%
$ 1,115 $ 1
May 26, 4 AM $ 0.0441
+0.00%
$ 925 $ 1
May 26, 2 AM $ 0.0513
+19.24%
$ 1,078 $ 1
May 26, 1 AM $ 0.0395
+0.20%
$ 830 $ 1
May 26, 12 AM $ 0.0458
+3.24%
$ 961 $ 1
May 25, 11 PM $ 0.0442
-10.29%
$ 928 $ 1
May 25, 10 PM $ 0.0513
+3.63%
$ 1,076 $ 1
May 25, 9 PM $ 0.0502
+0.40%
$ 1,053 $ 1
May 25, 8 PM $ 0.0493
-3.47%
$ 1,036 $ 1
May 25, 7 PM $ 0.0519
+0.44%
$ 1,091 $ 1
May 25, 6 PM $ 0.0513
-1.13%
$ 1,077 $ 1
May 25, 5 PM $ 0.0515
-5.93%
$ 1,082 $ 1
May 25, 4 PM $ 0.0531
-8.32%
$ 1,115 $ 0
May 25, 3 PM $ 0.063
+0.00%
$ 1,323 $ 0
May 25, 3 AM $ 0.0579
-1.21%
$ 1,217 $ 0
May 25, 2 AM $ 0.0586
-18.58%
$ 1,231 $ 0
May 24, 7 PM $ 0.0563
-9.07%
$ 1,182 $ 0
May 24, 4 AM $ 0.0569
+2.50%
$ 1,195 $ 0
May 23, 7 AM $ 0.0538
+4.10%
$ 1,130 $ 0.1
May 23, 2 AM $ 0.0568
-5.24%
$ 1,192 $ 0
May 22, 5 AM $ 0.0585
+9.44%
$ 1,228 $ 0
May 22, 4 AM $ 0.054
-2.20%
$ 1,134 $ 0
May 22, 12 AM $ 0.0546
-10.24%
$ 1,146 $ 0
May 21, 1 PM $ 0.0467
+0.00%
$ 980 $ 1
May 21, 9 AM $ 0.0495
-18.46%
$ 1,040 $ 1
May 21, 5 AM $ 0.0474
-0.76%
$ 996 $ 2
May 21, 4 AM $ 0.0481
+0.00%
$ 1,011 $ 2
May 21, 3 AM $ 0.0477
+2.96%
$ 1,001 $ 2
May 21, 1 AM $ 0.047
+0.00%
$ 987 $ 2
May 21, 12 AM $ 0.0485
+0.69%
$ 1,018 $ 1
May 20, 11 PM $ 0.0424
-24.04%
$ 890 $ 1
May 20, 6 PM $ 0.0408
-7.44%
$ 856 $ 1
May 20, 5 AM $ 0.0947
+0.00%
$ 1,988 $ 1
May 20, 4 AM $ 0.065
-45.20%
$ 1,365 $ 0
May 19, 6 AM $ 0.185
-33.58%
$ 3,886 $ 1
May 19, 3 AM $ 0.156
+0.00%
$ 3,277 $ 0
May 16, 6 PM $ 0.0524
+0.00%
$ 1,100 $ 0.01
May 12, 11 PM $ 0.0415
+0.00%
$ 871 $ 4
May 12, 5 AM $ 0.0452
+63.62%
$ 949 $ 7
May 9, 11 PM $ 0.0962
-0.95%
$ 2,021 $ 0
May 3, 11 AM $ 0.0993
+0.00%
$ 2,085 $ 0
May 3, 10 AM $ 0.0977
-0.61%
$ 2,052 $ 0
May 3, 9 AM $ 0.0999
+0.00%
$ 2,098 $ 0
May 3, 8 AM $ 0.101
+0.00%
$ 2,112 $ 0
May 3, 6 AM $ 0.101
-1.51%
$ 2,113 $ 0
May 3, 5 AM $ 0.104
+1.53%
$ 2,191 $ 0
May 3, 4 AM $ 0.104
-1.98%
$ 2,175 $ 0