Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.218
-0.01%
$ 722.14 million $ 22.72 million
Yesterday $ 0.225
+0.98%
$ 746.08 million $ 19.27 million
May 13, 2026 $ 0.223
-4.07%
$ 738.84 million $ 33.02 million
May 12, 2026 $ 0.232
-7.32%
$ 770.2 million $ 38.54 million
May 11, 2026 $ 0.25
-5.65%
$ 831.04 million $ 73.17 million
May 10, 2026 $ 0.265
+6.29%
$ 881.2 million $ 65.18 million
May 9, 2026 $ 0.25
+2.18%
$ 829.08 million $ 100.88 million
May 8, 2026 $ 0.244
+18.60%
$ 811.42 million $ 81.82 million
May 7, 2026 $ 0.206
+3.79%
$ 684.15 million $ 51.64 million
May 6, 2026 $ 0.198
+3.61%
$ 659.16 million $ 61.49 million
May 5, 2026 $ 0.192
+7.50%
$ 636.2 million $ 47.33 million
May 4, 2026 $ 0.178
+0.42%
$ 591.81 million $ 15.58 million
May 3, 2026 $ 0.177
-1.73%
$ 589.35 million $ 12.4 million
May 2, 2026 $ 0.181
+0.99%
$ 599.74 million $ 12.19 million
May 1, 2026 $ 0.179
-0.72%
$ 593.88 million $ 16.16 million
Apr 30, 2026 $ 0.18
-1.22%
$ 598.48 million $ 15.04 million
Apr 29, 2026 $ 0.182
-3.41%
$ 605.16 million $ 22.31 million
Apr 28, 2026 $ 0.189
-3.01%
$ 626.96 million $ 27.56 million
Apr 27, 2026 $ 0.195
+6.46%
$ 701.1 million $ 53.26 million
Apr 26, 2026 $ 0.183
+5.72%
$ 649.2 million $ 25.11 million
Apr 25, 2026 $ 0.173
-0.37%
$ 613.71 million $ 10.15 million
Apr 24, 2026 $ 0.174
+0.14%
$ 616.09 million $ 13.78 million
Apr 23, 2026 $ 0.173
+0.73%
$ 615.28 million $ 14.38 million
Apr 22, 2026 $ 0.172
-0.06%
$ 611.16 million $ 14.72 million
Apr 21, 2026 $ 0.172
+1.79%
$ 611.29 million $ 15.8 million
Apr 20, 2026 $ 0.169
+0.22%
$ 600.46 million $ 15.46 million
Apr 19, 2026 $ 0.169
-5.76%
$ 599.46 million $ 17.76 million
Apr 18, 2026 $ 0.179
-3.25%
$ 635.95 million $ 17.81 million
Apr 17, 2026 $ 0.185
+2.63%
$ 657.71 million $ 33.06 million
Apr 16, 2026 $ 0.18
+6.53%
$ 640.47 million $ 22.19 million
Apr 15, 2026 $ 0.169
+2.46%
$ 601.19 million $ 13.04 million
Apr 14, 2026 $ 0.165
-3.39%
$ 586.93 million $ 19.86 million
Apr 13, 2026 $ 0.171
+6.72%
$ 607.6 million $ 17.26 million
Apr 12, 2026 $ 0.16
-3.26%
$ 569.18 million $ 14.05 million
Apr 11, 2026 $ 0.166
-0.32%
$ 588.5 million $ 15.84 million
Apr 10, 2026 $ 0.166
+3.01%
$ 590.25 million $ 19.18 million
Apr 9, 2026 $ 0.161
+0.72%
$ 573.34 million $ 14.55 million
Apr 8, 2026 $ 0.16
-6.38%
$ 568.97 million $ 17.99 million
Apr 7, 2026 $ 0.171
+7.04%
$ 607.76 million $ 20.8 million
Apr 6, 2026 $ 0.16
-1.74%
$ 567.76 million $ 11.43 million
Apr 5, 2026 $ 0.163
-0.15%
$ 577.82 million $ 9.31 million
Apr 4, 2026 $ 0.163
-0.30%
$ 578.71 million $ 8.59 million
Apr 3, 2026 $ 0.163
+5.56%
$ 580.39 million $ 21.03 million
Apr 2, 2026 $ 0.155
-0.25%
$ 549.8 million $ 17.87 million
Apr 1, 2026 $ 0.155
-2.10%
$ 551.2 million $ 33.89 million
Mar 31, 2026 $ 0.159
+5.05%
$ 563.03 million $ 17.42 million
Mar 30, 2026 $ 0.151
+6.41%
$ 535.97 million $ 19.1 million
Mar 29, 2026 $ 0.142
-1.81%
$ 503.67 million $ 12.79 million
Mar 28, 2026 $ 0.144
+1.29%
$ 512.94 million $ 9.5 million
Mar 27, 2026 $ 0.143
-4.34%
$ 498.79 million $ 16.43 million
Download