Jupiter Historical Data

JUP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.182
+14.96%
$ 598.48 million $ 558.03 million
Mar 2026 $ 0.159
-2.09%
$ 563.03 million $ 619.14 million
Feb 2026 $ 0.162
-10.13%
$ 566.38 million $ 851.09 million
Jan 2026 $ 0.204
+8.39%
$ 584.5 million $ 623.95 million
Dec 2025 $ 0.188
-22.98%
$ 600.73 million $ 589.17 million
Nov 2025 $ 0.247
-39.28%
$ 767.57 million $ 1.98 billion
Oct 2025 $ 0.396
-7.54%
$ 1.31 billion $ 1.34 billion
Sep 2025 $ 0.44
-10.34%
$ 1.36 billion $ 1.42 billion
Aug 2025 $ 0.496
+2.77%
$ 1.5 billion $ 2.08 billion
Jul 2025 $ 0.519
+12.66%
$ 1.45 billion $ 2.6 billion
Jun 2025 $ 0.465
-11.38%
$ 1.36 billion $ 1.42 billion
May 2025 $ 0.52
+10.80%
$ 1.52 billion $ 2.21 billion
Apr 2025 $ 0.469
+10.67%
$ 1.33 billion $ 2.48 billion
Mar 2025 $ 0.424
-44.00%
$ 1.18 billion $ 1.98 billion
Feb 2025 $ 0.757
-27.09%
$ 2 billion $ 5.8 billion
Jan 2025 $ 1.1
+34.21%
$ 1.4 billion $ 9.8 billion
Dec 2024 $ 0.813
-29.82%
$ 1.1 billion $ 4.17 billion
Nov 2024 $ 1.15
+19.45%
$ 1.56 billion $ 4.91 billion
Oct 2024 $ 1.01
+15.91%
$ 1.31 billion $ 4.93 billion
Sep 2024 $ 0.871
+17.21%
$ 1.18 billion $ 2.03 billion
Aug 2024 $ 0.743
-25.78%
$ 1 billion $ 4.41 billion
Jul 2024 $ 1
+22.02%
$ 1.35 billion $ 3.33 billion
Jun 2024 $ 0.82
-25.07%
$ 1.11 billion $ 2.49 billion
May 2024 $ 1.09
+18.79%
$ 1.48 billion $ 3.9 billion
Apr 2024 $ 0.921
-47.06%
$ 1.24 billion $ 7.13 billion
Mar 2024 $ 1.74
+218.43%
$ 2.35 billion $ 11.99 billion
Feb 2024 $ 0.546
-13.52%
$ 737.7 million $ 5.73 billion
Jan 2024 $ 0.632
+34.40%
$ 63.17 million $ 2.91 million
Download