Jupiter Historical Data

JUP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.149
-3.85%
$ 521.41 million $ 20.58 million
Mar 25, 2026 $ 0.155
-0.59%
$ 542.29 million $ 19.3 million
Mar 24, 2026 $ 0.156
+1.59%
$ 545.53 million $ 15.98 million
Mar 23, 2026 $ 0.154
+0.63%
$ 537.68 million $ 17.28 million
Mar 22, 2026 $ 0.153
-1.61%
$ 534.45 million $ 12.58 million
Mar 21, 2026 $ 0.155
-2.79%
$ 542.25 million $ 9.07 million
Mar 20, 2026 $ 0.16
-0.06%
$ 558.11 million $ 12.14 million
Mar 19, 2026 $ 0.16
-2.38%
$ 558.3 million $ 12.59 million
Mar 18, 2026 $ 0.164
-5.05%
$ 571.89 million $ 17.77 million
Mar 17, 2026 $ 0.172
+1.68%
$ 602.34 million $ 24.42 million
Mar 16, 2026 $ 0.169
+3.73%
$ 592.39 million $ 26.32 million
Mar 15, 2026 $ 0.163
+1.63%
$ 571.06 million $ 14.05 million
Mar 14, 2026 $ 0.161
-2.69%
$ 561.71 million $ 12.21 million
Mar 13, 2026 $ 0.165
+1.47%
$ 577.3 million $ 27.3 million
Mar 12, 2026 $ 0.163
-1.43%
$ 569.13 million $ 16.04 million
Mar 11, 2026 $ 0.165
-1.33%
$ 577.42 million $ 19.46 million
Mar 10, 2026 $ 0.167
+4.45%
$ 584.94 million $ 41.49 million
Mar 9, 2026 $ 0.16
-2.44%
$ 560.31 million $ 18.01 million
Mar 8, 2026 $ 0.164
-3.79%
$ 574.05 million $ 16.09 million
Mar 7, 2026 $ 0.171
-3.39%
$ 596.69 million $ 9.25 million
Mar 6, 2026 $ 0.177
-5.44%
$ 617.53 million $ 18.81 million
Mar 5, 2026 $ 0.187
-1.74%
$ 653.06 million $ 27.64 million
Mar 4, 2026 $ 0.19
+5.15%
$ 664.65 million $ 32.9 million
Mar 3, 2026 $ 0.181
+2.46%
$ 632.11 million $ 25.13 million
Mar 2, 2026 $ 0.176
+7.06%
$ 616.94 million $ 36.25 million
Mar 1, 2026 $ 0.165
+1.74%
$ 576.25 million $ 41.24 million
Feb 28, 2026 $ 0.162
+6.06%
$ 566.38 million $ 29.54 million
Feb 27, 2026 $ 0.153
-1.11%
$ 534.04 million $ 22.55 million
Feb 26, 2026 $ 0.154
-3.72%
$ 540.02 million $ 14.62 million
Feb 25, 2026 $ 0.16
+10.56%
$ 520.13 million $ 20.47 million
Feb 24, 2026 $ 0.145
-0.38%
$ 470.47 million $ 14.55 million
Feb 23, 2026 $ 0.146
-3.25%
$ 472.29 million $ 19.15 million
Feb 22, 2026 $ 0.15
-4.70%
$ 488.13 million $ 11.03 million
Feb 21, 2026 $ 0.158
-1.26%
$ 512.19 million $ 13.46 million
Feb 20, 2026 $ 0.16
+6.07%
$ 518.71 million $ 29.43 million
Feb 19, 2026 $ 0.151
-0.85%
$ 488.97 million $ 26.52 million
Feb 18, 2026 $ 0.152
-7.56%
$ 493.31 million $ 19.9 million
Feb 17, 2026 $ 0.164
+0.88%
$ 533.64 million $ 32.32 million
Feb 16, 2026 $ 0.163
+0.08%
$ 528.75 million $ 20.12 million
Feb 15, 2026 $ 0.163
-1.91%
$ 528.28 million $ 36.89 million
Feb 14, 2026 $ 0.166
+8.26%
$ 538.76 million $ 24.29 million
Feb 13, 2026 $ 0.153
+10.76%
$ 497.64 million $ 44.81 million
Feb 12, 2026 $ 0.139
+0.87%
$ 449.28 million $ 26.52 million
Feb 11, 2026 $ 0.137
-3.61%
$ 445.4 million $ 24.88 million
Feb 10, 2026 $ 0.142
-6.31%
$ 462.09 million $ 21.09 million
Feb 9, 2026 $ 0.152
-4.42%
$ 493.12 million $ 21.05 million
Feb 8, 2026 $ 0.159
-4.85%
$ 515.98 million $ 20.04 million
Feb 7, 2026 $ 0.167
-0.50%
$ 542.28 million $ 29.07 million
Feb 6, 2026 $ 0.168
+7.85%
$ 544.87 million $ 52 million
Feb 5, 2026 $ 0.156
-16.99%
$ 505.29 million $ 65.63 million