Jupiter Historical Data

JUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.974
-8.16%
$ 1.36 billion $ 554.14 million
May 27 $ 1.06
-4.85%
$ 1.43 billion $ 667.05 million
May 20 $ 1.17
-0.31%
$ 1.5 billion $ 841.32 million
May 13 $ 1.24
+16.94%
$ 1.58 billion $ 939.71 million
May 6 $ 1.06
-0.92%
$ 1.43 billion $ 746.78 million
Apr 29 $ 1.07
+6.89%
$ 1.44 billion $ 715.55 million
Apr 22 $ 1.01
-12.37%
$ 1.35 billion $ 805.36 million
Apr 15 $ 1.18
+7.13%
$ 1.56 billion $ 1.25 billion
Apr 8 $ 0.97
-30.47%
$ 1.49 billion $ 1.58 billion
Apr 1 $ 1.42
-18.38%
$ 1.88 billion $ 2.51 billion
Mar 25 $ 1.5
+15.92%
$ 2.35 billion $ 1.8 billion
Mar 18 $ 1.17
-17.66%
$ 1.75 billion $ 2.62 billion
Mar 11 $ 1.31
+67.69%
$ 1.91 billion $ 3.65 billion
Mar 4 $ 0.742
+17.34%
$ 1.06 billion $ 1.57 billion
Feb 26 $ 0.633
+27.16%
$ 854.12 million $ 1.51 billion
Feb 19 $ 0.498
-6.96%
$ 671.7 million $ 1.03 billion
Feb 12 $ 0.535
+5.62%
$ 721.93 million $ 1.2 billion
Feb 5 $ 0.504
-4.99%
$ 683.5 million $ 1.18 billion
Jan 29 $ 0.531
+17.04%
$ 716.69 million $ 1.37 billion
Jan 22 $ 0.445
-5.40%
$ 45.35 million $ 1.59 million
Download