GGCash Historical Data

GGH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00234
+840.77%
$ 59,679 $ 0
Apr 7, 2023 $ 0.000126
+7.62%
$ -- $ 0
Apr 6, 2023 $ 0.000117
+8.78%
$ 2,988 $ 0
Mar 28, 2023 $ 0.0000128
-7.76%
$ -- $ 0
Mar 27, 2023 $ 0.0000139
+1.15%
$ 354 $ 0
Feb 14, 2023 $ 0.00419
+157.25%
$ -- $ 0
Feb 13, 2023 $ 0.00153
-93.24%
$ 39,169 $ 0
Feb 12, 2023 $ 0.0000126
+1.06%
$ 323 $ 0.01
Feb 11, 2023 $ 0.0000125
+0.13%
$ 320 $ 0.01
Feb 9, 2023 $ 0.000307
-2.32%
$ 7,840 $ 0
Feb 8, 2023 $ 0.000314
-0.24%
$ 8,025 $ 0
Feb 5, 2023 $ 0.000288
-7.46%
$ -- $ 0
Feb 4, 2023 $ 0.000312
+8.67%
$ 7,980 $ 0
Feb 3, 2023 $ 0.000695
+0.72%
$ 17,750 $ 3
Feb 2, 2023 $ 0.00069
-7.14%
$ 17,636 $ 6
Jan 27, 2023 $ 0.321
-1.71%
$ 8.2 million $ 1,235
Jan 26, 2023 $ 0.319
+337,360.39%
$ 8.16 million $ 1,229
Jan 25, 2023 $ 0.000635
-0.14%
$ -- $ 2
Jan 24, 2023 $ 0.000636
-5.31%
$ 16,243 $ 2
Jan 23, 2023 $ 3.55
-1.18%
$ -- $ 2
Jan 22, 2023 $ 3.59
+557,971.40%
$ 91.67 million $ 2
Jan 21, 2023 $ 0.000641
+577.01%
$ 16,386 $ 2
Jan 20, 2023 $ 0.000812
-0.52%
$ -- $ 6
Jan 19, 2023 $ 0.000817
+1.52%
$ 20,878 $ 6
Nov 1, 2022 $ 0.000147
+137.17%
$ 3,745 $ 0.0001
Oct 31, 2022 $ 0.0000618
+2.20%
$ 1,579 $ 0
Oct 26, 2022 $ 0.000766
+553.16%
$ 19,584 $ 0
Oct 25, 2022 $ 0.000146
+140.74%
$ 3,725 $ 0
Oct 24, 2022 $ 0.0000606
-24.91%
$ 1,549 $ 0.0001
Oct 23, 2022 $ 0.0000811
-4.69%
$ 2,072 $ 0
Oct 22, 2022 $ 0.000085
+1.04%
$ 2,172 $ 0
Sep 28, 2022 $ 0.0000541
-0.73%
$ -- $ 2
Sep 27, 2022 $ 0.0000545
-3.20%
$ 1,394 $ 2
Sep 17, 2022 $ 0.0000849
+95.70%
$ 1,977 $ 0
Sep 16, 2022 $ 0.0000436
+1,242.28%
$ 1,015 $ 3
Sep 6, 2022 $ 0.0000963
+9.25%
$ 2,243 $ 0
Sep 5, 2022 $ 0.0000879
+72.97%
$ 2,047 $ 0.001
Sep 3, 2022 $ 0.000153
+250.35%
$ 3,562 $ 0
Sep 2, 2022 $ 0.0000444
-40.75%
$ 1,034 $ 0.001
Aug 29, 2022 $ 0.000023
-3.47%
$ 536 $ 0.1
Aug 28, 2022 $ 0.0000238
+8.67%
$ 554 $ 5
Aug 27, 2022 $ 0.000023
+5.55%
$ 535 $ 1
Aug 25, 2022 $ 0.000169
+17.69%
$ 3,938 $ 0.001
Aug 24, 2022 $ 0.000144
-11.13%
$ 3,349 $ 0.001
Aug 19, 2022 $ 0.000103
-1.97%
$ 2,401 $ 0
Aug 18, 2022 $ 0.000105
+39.87%
$ 2,450 $ 0
Aug 16, 2022 $ 0.0000342
+71.19%
$ 797 $ 0
Aug 15, 2022 $ 0.00002
-85.04%
$ 466 $ 1
Aug 14, 2022 $ 0.000123
+209.41%
$ 2,866 $ 0.01
Aug 13, 2022 $ 0.0000397
+2.21%
$ 925 $ 0