Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₉463
+2.58%
$ 46.34 million $ 669,121
Jun 14, 2024 $ 0.0₉452
-4.13%
$ 45.17 million $ 706,266
Jun 13, 2024 $ 0.0₉471
-5.07%
$ 47.12 million $ 1.19 million
Jun 12, 2024 $ 0.0₉496
-0.43%
$ 49.63 million $ 1.34 million
Jun 11, 2024 $ 0.0₉498
-5.66%
$ 49.83 million $ 1.9 million
Jun 10, 2024 $ 0.0₉528
-5.15%
$ 52.83 million $ 912,740
Jun 9, 2024 $ 0.0₉557
+5.75%
$ 55.69 million $ 1.15 million
Jun 8, 2024 $ 0.0₉527
-5.88%
$ 52.59 million $ 1.46 million
Jun 7, 2024 $ 0.0₉56
-14.00%
$ 55.95 million $ 2.2 million
Jun 6, 2024 $ 0.0₉651
+1.14%
$ 65.06 million $ 1.88 million
Jun 5, 2024 $ 0.0₉643
+6.60%
$ 64.32 million $ 2.66 million
Jun 4, 2024 $ 0.0₉603
+6.02%
$ 60.34 million $ 1.59 million
Jun 3, 2024 $ 0.0₉569
-0.51%
$ 56.91 million $ 1.77 million
Jun 2, 2024 $ 0.0₉572
-6.02%
$ 57.21 million $ 1.43 million
Jun 1, 2024 $ 0.0₉609
-0.98%
$ 60.87 million $ 2.16 million
May 31, 2024 $ 0.0₉615
+7.17%
$ 61.47 million $ 2.52 million
May 30, 2024 $ 0.0₉574
-10.17%
$ 57.36 million $ 4.18 million
May 29, 2024 $ 0.0₉639
-7.35%
$ 63.94 million $ 4.82 million
May 28, 2024 $ 0.0₉689
+8.12%
$ 68.94 million $ 6.59 million
May 27, 2024 $ 0.0₉639
+9.93%
$ 63.86 million $ 9.66 million
May 26, 2024 $ 0.0₉581
-12.28%
$ 58.09 million $ 4.94 million
May 25, 2024 $ 0.0₉662
+1.73%
$ 66.22 million $ 12.43 million
May 24, 2024 $ 0.0₉651
+20.44%
$ 65.1 million $ 7.16 million
May 23, 2024 $ 0.0₉54
+10.04%
$ 54.04 million $ 2.6 million
May 22, 2024 $ 0.0₉491
-18.08%
$ 49.1 million $ 3.05 million
May 21, 2024 $ 0.0₉599
+37.82%
$ 59.94 million $ 30.42 billion
May 20, 2024 $ 0.0₉435
+7.46%
$ 43.49 million $ 30.42 billion
May 19, 2024 $ 0.0₉405
-5.79%
$ 40.46 million $ 939,499
May 18, 2024 $ 0.0₉429
-1.68%
$ 42.94 million $ 834,580
May 17, 2024 $ 0.0₉437
+3.70%
$ 43.69 million $ 1.17 million
May 16, 2024 $ 0.0₉421
-1.84%
$ 42.13 million $ 1.27 million
May 15, 2024 $ 0.0₉429
+13.12%
$ 42.91 million $ 1.75 million
May 14, 2024 $ 0.0₉379
-3.57%
$ 37.94 million $ 784,902
May 13, 2024 $ 0.0₉393
+3.08%
$ 39.34 million $ 1.02 million
May 12, 2024 $ 0.0₉382
-1.54%
$ 38.17 million $ 481,799
May 11, 2024 $ 0.0₉388
+1.64%
$ 38.76 million $ 621,622
May 10, 2024 $ 0.0₉381
-3.32%
$ 38.14 million $ 760,209
May 9, 2024 $ 0.0₉394
+3.08%
$ 39.45 million $ 925,210
May 8, 2024 $ 0.0₉383
-6.16%
$ 38.27 million $ 1.13 million
May 7, 2024 $ 0.0₉408
-2.54%
$ 40.78 million $ 1.05 million
May 6, 2024 $ 0.0₉418
-1.09%
$ 41.84 million $ 1.08 million
May 5, 2024 $ 0.0₉423
-1.69%
$ 42.3 million $ 886,155
May 4, 2024 $ 0.0₉43
+3.94%
$ 43.03 million $ 1.37 million
May 3, 2024 $ 0.0₉414
+6.23%
$ 41.4 million $ 1.17 million
May 2, 2024 $ 0.0₉39
+3.00%
$ 38.98 million $ 1.43 million
May 1, 2024 $ 0.0₉376
-2.90%
$ 37.84 million $ 1.78 million
Apr 30, 2024 $ 0.0₉388
-5.61%
$ 38.75 million $ 1.34 million
Apr 29, 2024 $ 0.0₉411
-3.96%
$ 41.05 million $ 1.07 million
Apr 28, 2024 $ 0.0₉427
+0.20%
$ 42.75 million $ 1.03 million
Apr 27, 2024 $ 0.0₉427
-2.03%
$ 42.66 million $ 1.03 million