Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₉31
-5.25%
$ 30.98 million $ 922,533
Aug 3, 2024 $ 0.0₉327
-4.52%
$ 32.69 million $ 879,766
Aug 2, 2024 $ 0.0₉342
-7.67%
$ 34.24 million $ 1.09 million
Aug 1, 2024 $ 0.0₉371
-1.83%
$ 37.09 million $ 914,011
Jul 31, 2024 $ 0.0₉378
-2.61%
$ 37.78 million $ 939,201
Jul 30, 2024 $ 0.0₉388
-0.30%
$ 38.79 million $ 677,408
Jul 29, 2024 $ 0.0₉389
-0.70%
$ 38.91 million $ 1.02 million
Jul 28, 2024 $ 0.0₉392
-1.02%
$ 39.19 million $ 534,219
Jul 27, 2024 $ 0.0₉396
-0.36%
$ 39.59 million $ 882,679
Jul 26, 2024 $ 0.0₉397
+3.42%
$ 39.73 million $ 1.39 million
Jul 25, 2024 $ 0.0₉384
-6.97%
$ 38.42 million $ 1.34 million
Jul 24, 2024 $ 0.0₉413
-4.21%
$ 41.3 million $ 907,522
Jul 23, 2024 $ 0.0₉431
-3.75%
$ 43.11 million $ 1.24 million
Jul 22, 2024 $ 0.0₉448
-7.67%
$ 44.79 million $ 1.15 million
Jul 21, 2024 $ 0.0₉485
+1.04%
$ 48.51 million $ 1.73 million
Jul 20, 2024 $ 0.0₉48
+7.32%
$ 48.02 million $ 1.82 million
Jul 19, 2024 $ 0.0₉447
+7.40%
$ 44.74 million $ 1.35 million
Jul 18, 2024 $ 0.0₉417
-2.36%
$ 41.66 million $ 965,504
Jul 17, 2024 $ 0.0₉427
-3.85%
$ 42.67 million $ 1.28 million
Jul 16, 2024 $ 0.0₉444
-3.13%
$ 44.37 million $ 1.63 million
Jul 15, 2024 $ 0.0₉458
+14.78%
$ 45.8 million $ 1.39 million
Jul 14, 2024 $ 0.0₉399
-0.66%
$ 39.91 million $ 903,509
Jul 13, 2024 $ 0.0₉401
+8.19%
$ 40.13 million $ 902,766
Jul 12, 2024 $ 0.0₉371
+2.60%
$ 37.09 million $ 753,779
Jul 11, 2024 $ 0.0₉362
-3.45%
$ 36.18 million $ 860,356
Jul 10, 2024 $ 0.0₉375
+1.68%
$ 37.47 million $ 939,838
Jul 9, 2024 $ 0.0₉368
+0.86%
$ 36.85 million $ 823,863
Jul 8, 2024 $ 0.0₉365
+5.01%
$ 36.53 million $ 1.25 million
Jul 7, 2024 $ 0.0₉348
-9.18%
$ 34.79 million $ 679,514
Jul 6, 2024 $ 0.0₉383
+8.38%
$ 38.3 million $ 999,922
Jul 5, 2024 $ 0.0₉353
-0.75%
$ 35.34 million $ 1.76 million
Jul 4, 2024 $ 0.0₉356
-9.10%
$ 35.6 million $ 1.28 million
Jul 3, 2024 $ 0.0₉392
-8.48%
$ 39.16 million $ 960,625
Jul 2, 2024 $ 0.0₉428
-1.48%
$ 42.79 million $ 630,225
Jul 1, 2024 $ 0.0₉432
-1.40%
$ 43.22 million $ 715,699
Jun 30, 2024 $ 0.0₉438
+2.46%
$ 43.85 million $ 560,128
Jun 29, 2024 $ 0.0₉428
+0.90%
$ 42.79 million $ 461,883
Jun 28, 2024 $ 0.0₉424
-2.71%
$ 42.38 million $ 670,822
Jun 27, 2024 $ 0.0₉435
+0.67%
$ 43.53 million $ 800,984
Jun 26, 2024 $ 0.0₉433
+2.16%
$ 43.27 million $ 848,575
Jun 25, 2024 $ 0.0₉424
+4.20%
$ 42.36 million $ 575,029
Jun 24, 2024 $ 0.0₉407
-2.53%
$ 40.65 million $ 1.5 million
Jun 23, 2024 $ 0.0₉417
+0.01%
$ 41.7 million $ 565,119
Jun 22, 2024 $ 0.0₉417
-3.17%
$ 41.7 million $ 322,634
Jun 21, 2024 $ 0.0₉431
-2.81%
$ 43.08 million $ 981,569
Jun 20, 2024 $ 0.0₉444
+3.95%
$ 44.36 million $ 1.3 million
Jun 19, 2024 $ 0.0₉427
-0.73%
$ 42.69 million $ 1.06 million
Jun 18, 2024 $ 0.0₉43
-0.71%
$ 42.99 million $ 2.05 million
Jun 17, 2024 $ 0.0₉433
-8.77%
$ 43.3 million $ 1.19 million
Jun 16, 2024 $ 0.0₉475
+2.43%
$ 47.46 million $ 524,501