Kishu Inu Historical Data

KISHU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₉778
-8.84%
$ 77.76 million $ 4.89 million
Mar 6, 2024 $ 0.0₉853
+4.41%
$ 85.29 million $ 10.78 million
Mar 5, 2024 $ 0.0₉817
-24.54%
$ 81.66 million $ 25.55 million
Mar 4, 2024 $ 0.0₈108
+78.90%
$ 107.87 million $ 33.35 million
Mar 3, 2024 $ 0.0₉603
+5.89%
$ 60.3 million $ 5.45 million
Mar 2, 2024 $ 0.0₉569
+26.80%
$ 56.94 million $ 8.54 million
Mar 1, 2024 $ 0.0₉449
+25.71%
$ 44.89 million $ 3.82 million
Feb 29, 2024 $ 0.0₉357
+3.96%
$ 35.7 million $ 4.21 million
Feb 28, 2024 $ 0.0₉343
+5.59%
$ 34.34 million $ 2.52 million
Feb 27, 2024 $ 0.0₉325
+5.44%
$ 32.52 million $ 1.89 million
Feb 26, 2024 $ 0.0₉308
+4.32%
$ 30.84 million $ 854,807
Feb 25, 2024 $ 0.0₉296
-0.47%
$ 29.56 million $ 637,714
Feb 24, 2024 $ 0.0₉297
+2.69%
$ 29.7 million $ 990,456
Feb 23, 2024 $ 0.0₉289
-0.88%
$ 28.92 million $ 893,443
Feb 22, 2024 $ 0.0₉292
-1.28%
$ 29.17 million $ 958,409
Feb 21, 2024 $ 0.0₉296
-0.21%
$ 29.55 million $ 1.19 million
Feb 20, 2024 $ 0.0₉297
-2.37%
$ 29.71 million $ 1.25 million
Feb 19, 2024 $ 0.0₉304
-0.24%
$ 30.43 million $ 742,869
Feb 18, 2024 $ 0.0₉305
+2.82%
$ 30.5 million $ 896,373
Feb 17, 2024 $ 0.0₉297
-1.59%
$ 29.66 million $ 1.01 million
Feb 16, 2024 $ 0.0₉301
-0.23%
$ 30.14 million $ 979,444
Feb 15, 2024 $ 0.0₉302
-5.74%
$ 30.2 million $ 1.11 million
Feb 14, 2024 $ 0.0₉32
+17.67%
$ 32.04 million $ 1.78 million
Feb 13, 2024 $ 0.0₉272
-2.16%
$ 27.23 million $ 795,288
Feb 12, 2024 $ 0.0₉279
+1.48%
$ 27.86 million $ 710,717
Feb 11, 2024 $ 0.0₉275
+0.87%
$ 27.46 million $ 486,175
Feb 10, 2024 $ 0.0₉272
-0.06%
$ 27.22 million $ 657,198
Feb 9, 2024 $ 0.0₉272
+3.30%
$ 27.24 million $ 795,388
Feb 8, 2024 $ 0.0₉264
+0.23%
$ 26.37 million $ 630,161
Feb 7, 2024 $ 0.0₉263
+0.30%
$ 26.31 million $ 532,001
Feb 6, 2024 $ 0.0₉262
+0.96%
$ 26.23 million $ 457,726
Feb 5, 2024 $ 0.0₉26
+1.49%
$ 25.98 million $ 442,381
Feb 4, 2024 $ 0.0₉256
-0.77%
$ 25.6 million $ 347,591
Feb 3, 2024 $ 0.0₉258
-0.32%
$ 25.8 million $ 454,631
Feb 2, 2024 $ 0.0₉259
+0.36%
$ 25.88 million $ 618,402
Feb 1, 2024 $ 0.0₉258
-1.00%
$ 25.79 million $ 630,437
Jan 31, 2024 $ 0.0₉261
-4.29%
$ 26.05 million $ 737,355
Jan 30, 2024 $ 0.0₉272
-1.23%
$ 27.23 million $ 591,908
Jan 29, 2024 $ 0.0₉276
+3.31%
$ 27.56 million $ 511,919
Jan 28, 2024 $ 0.0₉267
-3.38%
$ 26.68 million $ 499,248
Jan 27, 2024 $ 0.0₉276
+3.30%
$ 27.61 million $ 642,901
Jan 26, 2024 $ 0.0₉267
+3.07%
$ 26.73 million $ 742,576
Jan 25, 2024 $ 0.0₉259
+0.02%
$ 25.93 million $ 577,721
Jan 24, 2024 $ 0.0₉259
-1.49%
$ 25.92 million $ 841,571
Jan 23, 2024 $ 0.0₉263
+0.52%
$ 26.3 million $ 1.03 million
Jan 22, 2024 $ 0.0₉262
-6.57%
$ 26.17 million $ 679,024
Jan 21, 2024 $ 0.0₉28
+0.51%
$ 28.01 million $ 520,928
Jan 20, 2024 $ 0.0₉279
+2.01%
$ 27.87 million $ 603,714
Jan 19, 2024 $ 0.0₉273
-1.88%
$ 27.32 million $ 815,307
Jan 18, 2024 $ 0.0₉278
-5.50%
$ 27.85 million $ 814,319