Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₉295
-3.22%
$ 29.47 million $ 706,410
Jan 16, 2024 $ 0.0₉304
+1.87%
$ 30.44 million $ 710,623
Jan 15, 2024 $ 0.0₉299
+0.09%
$ 29.89 million $ 776,520
Jan 14, 2024 $ 0.0₉299
-0.60%
$ 29.86 million $ 687,485
Jan 13, 2024 $ 0.0₉3
-0.49%
$ 30.04 million $ 911,937
Jan 12, 2024 $ 0.0₉302
-2.64%
$ 30.19 million $ 1.14 million
Jan 11, 2024 $ 0.0₉31
-0.39%
$ 31.01 million $ 1.44 million
Jan 10, 2024 $ 0.0₉311
+8.03%
$ 31.13 million $ 1.35 million
Jan 9, 2024 $ 0.0₉288
-4.77%
$ 28.81 million $ 1.2 million
Jan 8, 2024 $ 0.0₉302
-1.16%
$ 30.22 million $ 1.19 million
Jan 7, 2024 $ 0.0₉306
-6.10%
$ 30.57 million $ 1.07 million
Jan 6, 2024 $ 0.0₉326
-2.49%
$ 32.56 million $ 3.31 million
Jan 5, 2024 $ 0.0₉334
+12.66%
$ 33.39 million $ 2.58 million
Jan 4, 2024 $ 0.0₉297
+6.62%
$ 29.67 million $ 1.17 million
Jan 3, 2024 $ 0.0₉278
-12.62%
$ 27.83 million $ 1.51 million
Jan 2, 2024 $ 0.0₉318
+0.29%
$ 31.8 million $ 1.07 million
Jan 1, 2024 $ 0.0₉317
+3.78%
$ 31.71 million $ 811,449
Dec 31, 2023 $ 0.0₉305
-4.70%
$ 30.55 million $ 692,841
Dec 30, 2023 $ 0.0₉321
-3.23%
$ 32.05 million $ 845,910
Dec 29, 2023 $ 0.0₉331
-2.14%
$ 33.12 million $ 979,868
Dec 28, 2023 $ 0.0₉338
-0.72%
$ 33.84 million $ 1.04 million
Dec 27, 2023 $ 0.0₉341
+2.99%
$ 34.08 million $ 1.07 million
Dec 26, 2023 $ 0.0₉331
-4.08%
$ 33.1 million $ 1.23 million
Dec 25, 2023 $ 0.0₉345
+0.77%
$ 34.51 million $ 1.06 million
Dec 24, 2023 $ 0.0₉342
-4.58%
$ 34.24 million $ 1.02 million
Dec 23, 2023 $ 0.0₉359
+2.80%
$ 35.9 million $ 1.06 million
Dec 22, 2023 $ 0.0₉349
+1.03%
$ 34.92 million $ 1.05 million
Dec 21, 2023 $ 0.0₉346
-0.90%
$ 34.56 million $ 967,874
Dec 20, 2023 $ 0.0₉349
-0.83%
$ 34.88 million $ 875,720
Dec 19, 2023 $ 0.0₉352
-3.24%
$ 35.17 million $ 1.19 million
Dec 18, 2023 $ 0.0₉364
-0.79%
$ 36.35 million $ 1.19 million
Dec 17, 2023 $ 0.0₉366
-8.97%
$ 36.64 million $ 1.23 million
Dec 16, 2023 $ 0.0₉403
+5.22%
$ 40.29 million $ 1.66 million
Dec 15, 2023 $ 0.0₉383
-4.21%
$ 38.29 million $ 2.02 million
Dec 14, 2023 $ 0.0₉4
+14.62%
$ 39.98 million $ 2.3 million
Dec 13, 2023 $ 0.0₉349
+4.78%
$ 34.92 million $ 1.4 million
Dec 12, 2023 $ 0.0₉333
-3.02%
$ 33.33 million $ 1.59 million
Dec 11, 2023 $ 0.0₉344
-10.51%
$ 34.36 million $ 1.64 million
Dec 10, 2023 $ 0.0₉384
-8.76%
$ 38.42 million $ 3.25 million
Dec 9, 2023 $ 0.0₉42
+27.66%
$ 42.04 million $ 3.87 million
Dec 8, 2023 $ 0.0₉329
+6.10%
$ 32.93 million $ 1.51 million
Dec 7, 2023 $ 0.0₉31
-0.27%
$ 31.03 million $ 1.61 million
Dec 6, 2023 $ 0.0₉311
+10.25%
$ 31.11 million $ 3.08 million
Dec 5, 2023 $ 0.0₉282
+0.21%
$ 28.22 million $ 1.15 million
Dec 4, 2023 $ 0.0₉282
+3.51%
$ 28.16 million $ 1.41 million
Dec 3, 2023 $ 0.0₉272
+4.15%
$ 27.22 million $ 1.54 million
Dec 2, 2023 $ 0.0₉261
+1.53%
$ 26.13 million $ 612,528
Dec 1, 2023 $ 0.0₉257
+0.54%
$ 25.74 million $ 665,624
Nov 30, 2023 $ 0.0₉256
-1.00%
$ 25.6 million $ 828,432
Nov 29, 2023 $ 0.0₉259
+3.56%
$ 25.86 million $ 889,411