Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₉25
+2.60%
$ 24.97 million $ 648,182
Nov 27, 2023 $ 0.0₉243
-4.29%
$ 24.34 million $ 846,571
Nov 26, 2023 $ 0.0₉254
-6.71%
$ 25.43 million $ 841,070
Nov 25, 2023 $ 0.0₉273
+14.30%
$ 27.26 million $ 1.48 million
Nov 24, 2023 $ 0.0₉239
+0.50%
$ 23.86 million $ 786,223
Nov 23, 2023 $ 0.0₉237
+2.81%
$ 23.74 million $ 599,616
Nov 22, 2023 $ 0.0₉231
+4.23%
$ 23.09 million $ 893,379
Nov 21, 2023 $ 0.0₉222
-3.99%
$ 22.18 million $ 786,261
Nov 20, 2023 $ 0.0₉231
-2.31%
$ 23.09 million $ 608,156
Nov 19, 2023 $ 0.0₉236
+2.25%
$ 23.64 million $ 842,523
Nov 18, 2023 $ 0.0₉231
-1.49%
$ 23.12 million $ 671,056
Nov 17, 2023 $ 0.0₉235
+0.44%
$ 23.48 million $ 916,504
Nov 16, 2023 $ 0.0₉234
-5.54%
$ 23.38 million $ 881,624
Nov 15, 2023 $ 0.0₉248
+6.89%
$ 24.76 million $ 827,305
Nov 14, 2023 $ 0.0₉232
-11.83%
$ 23.17 million $ 1.1 million
Nov 13, 2023 $ 0.0₉263
-1.67%
$ 26.27 million $ 802,879
Nov 12, 2023 $ 0.0₉267
-1.40%
$ 26.72 million $ 754,964
Nov 11, 2023 $ 0.0₉271
+1.61%
$ 27.1 million $ 1.05 million
Nov 10, 2023 $ 0.0₉267
-6.69%
$ 26.68 million $ 2.15 million
Nov 9, 2023 $ 0.0₉286
+6.41%
$ 28.59 million $ 1.3 million
Nov 8, 2023 $ 0.0₉269
-1.46%
$ 26.84 million $ 552,194
Nov 7, 2023 $ 0.0₉273
-3.15%
$ 27.27 million $ 674,249
Nov 6, 2023 $ 0.0₉282
+1.71%
$ 28.16 million $ 861,348
Nov 5, 2023 $ 0.0₉277
+0.67%
$ 27.67 million $ 639,729
Nov 4, 2023 $ 0.0₉275
+2.48%
$ 27.49 million $ 598,947
Nov 3, 2023 $ 0.0₉268
-3.12%
$ 26.82 million $ 1 million
Nov 2, 2023 $ 0.0₉277
+2.05%
$ 27.7 million $ 1.26 million
Nov 1, 2023 $ 0.0₉271
+4.24%
$ 27.14 million $ 852,539
Oct 31, 2023 $ 0.0₉26
-4.03%
$ 26.04 million $ 744,615
Oct 30, 2023 $ 0.0₉271
+1.84%
$ 27.14 million $ 821,771
Oct 29, 2023 $ 0.0₉266
-1.44%
$ 26.57 million $ 503,851
Oct 28, 2023 $ 0.0₉27
+1.26%
$ 27.01 million $ 646,212
Oct 27, 2023 $ 0.0₉267
-6.38%
$ 26.69 million $ 1.24 million
Oct 26, 2023 $ 0.0₉285
+3.68%
$ 28.5 million $ 1.45 million
Oct 25, 2023 $ 0.0₉275
+10.23%
$ 27.49 million $ 1.25 million
Oct 24, 2023 $ 0.0₉249
-7.19%
$ 24.93 million $ 1.18 million
Oct 23, 2023 $ 0.0₉269
-8.58%
$ 26.85 million $ 1.39 million
Oct 22, 2023 $ 0.0₉294
+9.45%
$ 29.38 million $ 1.11 million
Oct 21, 2023 $ 0.0₉268
-9.23%
$ 26.83 million $ 1.28 million
Oct 20, 2023 $ 0.0₉296
+4.36%
$ 29.56 million $ 1.73 million
Oct 19, 2023 $ 0.0₉283
+12.69%
$ 28.32 million $ 3.56 million
Oct 18, 2023 $ 0.0₉251
+19.79%
$ 25.13 million $ 1.71 million
Oct 17, 2023 $ 0.0₉21
-4.91%
$ 21.03 million $ 431,636
Oct 16, 2023 $ 0.0₉221
-16.87%
$ 22.11 million $ 1.1 million
Oct 15, 2023 $ 0.0₉266
+29.53%
$ 26.59 million $ 2.55 million
Oct 14, 2023 $ 0.0₉206
+13.63%
$ 20.58 million $ 567,492
Oct 13, 2023 $ 0.0₉181
+2.29%
$ 18.13 million $ 204,276
Oct 12, 2023 $ 0.0₉177
-1.02%
$ 17.72 million $ 201,170
Oct 11, 2023 $ 0.0₉179
-1.16%
$ 17.9 million $ 188,658
Oct 10, 2023 $ 0.0₉181
-1.96%
$ 18.13 million $ 181,816