Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₉198
-3.57%
$ 19.76 million $ 385,093
May 13, 9 AM $ 0.0₉205
-0.23%
$ 20.5 million $ 370,593
May 13, 8 AM $ 0.0₉205
+0.28%
$ 20.54 million $ 362,545
May 13, 7 AM $ 0.0₉204
+0.24%
$ 20.42 million $ 381,231
May 13, 6 AM $ 0.0₉204
-0.57%
$ 20.38 million $ 391,732
May 13, 5 AM $ 0.0₉205
-0.41%
$ 20.49 million $ 401,155
May 13, 4 AM $ 0.0₉206
+1.32%
$ 20.57 million $ 405,168
May 13, 3 AM $ 0.0₉203
-0.35%
$ 20.27 million $ 400,339
May 13, 2 AM $ 0.0₉203
+0.21%
$ 20.34 million $ 402,150
May 13, 1 AM $ 0.0₉203
-0.68%
$ 20.3 million $ 410,739
May 13, 12 AM $ 0.0₉204
-0.80%
$ 20.44 million $ 447,534
May 12, 11 PM $ 0.0₉206
-3.19%
$ 20.61 million $ 443,792
May 12, 10 PM $ 0.0₉213
-2.64%
$ 21.27 million $ 432,308
May 12, 9 PM $ 0.0₉219
-0.74%
$ 21.86 million $ 437,353
May 12, 8 PM $ 0.0₉22
-1.07%
$ 22.04 million $ 449,054
May 12, 7 PM $ 0.0₉223
-2.51%
$ 22.28 million $ 428,042
May 12, 6 PM $ 0.0₉229
-1.16%
$ 22.9 million $ 447,274
May 12, 5 PM $ 0.0₉232
-0.79%
$ 23.17 million $ 459,984
May 12, 4 PM $ 0.0₉233
+3.36%
$ 23.34 million $ 493,678
May 12, 3 PM $ 0.0₉227
-2.15%
$ 22.66 million $ 543,846
May 12, 2 PM $ 0.0₉232
-7.88%
$ 23.16 million $ 587,973
May 12, 1 PM $ 0.0₉251
+0.06%
$ 25.14 million $ 517,179
May 12, 12 PM $ 0.0₉251
+1.79%
$ 25.13 million $ 560,954
May 12, 11 AM $ 0.0₉247
+3.38%
$ 24.69 million $ 554,454
May 12, 10 AM $ 0.0₉239
+1.47%
$ 23.89 million $ 537,829
May 12, 9 AM $ 0.0₉235
-1.88%
$ 23.54 million $ 529,924
May 12, 8 AM $ 0.0₉24
+0.96%
$ 23.99 million $ 518,863
May 12, 7 AM $ 0.0₉238
+0.01%
$ 23.76 million $ 519,108
May 12, 6 AM $ 0.0₉238
+2.96%
$ 23.76 million $ 341,540
May 12, 5 AM $ 0.0₉231
+1.54%
$ 23.08 million $ 291,905
May 12, 4 AM $ 0.0₉227
-2.12%
$ 22.73 million $ 285,304
May 12, 3 AM $ 0.0₉232
+3.39%
$ 23.24 million $ 511,380
May 12, 2 AM $ 0.0₉225
+0.09%
$ 22.47 million $ 299,195
May 12, 1 AM $ 0.0₉225
+2.34%
$ 22.45 million $ 530,950
May 12, 12 AM $ 0.0₉22
+1.74%
$ 21.95 million $ 315,107
May 11, 11 PM $ 0.0₉216
-2.05%
$ 21.58 million $ 333,657
May 11, 10 PM $ 0.0₉22
-1.54%
$ 22.03 million $ 606,124
May 11, 9 PM $ 0.0₉224
-1.90%
$ 22.38 million $ 639,318
May 11, 8 PM $ 0.0₉228
+1.08%
$ 22.81 million $ 640,758
May 11, 7 PM $ 0.0₉226
-2.70%
$ 22.57 million $ 641,222
May 11, 6 PM $ 0.0₉232
-0.28%
$ 23.19 million $ 621,646
May 11, 5 PM $ 0.0₉237
+4.68%
$ 23.74 million $ 604,716
May 11, 4 PM $ 0.0₉227
+6.21%
$ 22.68 million $ 563,286
May 11, 3 PM $ 0.0₉214
+9.52%
$ 21.35 million $ 504,796
May 11, 2 PM $ 0.0₉195
+5.10%
$ 19.49 million $ 443,018
May 11, 1 PM $ 0.0₉185
+3.71%
$ 18.54 million $ 428,633
May 11, 12 PM $ 0.0₉179
+0.41%
$ 17.88 million $ 267,126
May 11, 11 AM $ 0.0₉177
-0.23%
$ 17.74 million $ 427,318
May 11, 10 AM $ 0.0₉178
+1.47%
$ 17.78 million $ 405,630
May 11, 9 AM $ 0.0₉175
+0.05%
$ 17.52 million $ 405,258