Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0₉213
+0.94%
$ 21.31 million $ 159,675
Aug 19, 2023 $ 0.0₉211
-4.56%
$ 21.12 million $ 278,978
Aug 18, 2023 $ 0.0₉221
+13.93%
$ 22.12 million $ 475,712
Aug 17, 2023 $ 0.0₉194
-10.67%
$ 19.41 million $ 374,083
Aug 16, 2023 $ 0.0₉217
-0.55%
$ 21.74 million $ 236,687
Aug 15, 2023 $ 0.0₉219
-4.34%
$ 21.87 million $ 163,047
Aug 14, 2023 $ 0.0₉229
-1.99%
$ 22.87 million $ 142,231
Aug 13, 2023 $ 0.0₉233
+0.93%
$ 23.33 million $ 247,342
Aug 12, 2023 $ 0.0₉231
+2.28%
$ 23.12 million $ 340,816
Aug 11, 2023 $ 0.0₉226
+3.33%
$ 22.6 million $ 303,090
Aug 9, 2023 $ 0.0₉227
+2.28%
$ 22.65 million $ 52,010
Aug 8, 2023 $ 0.0₉221
+4.49%
$ 22.12 million $ 255,717
Aug 7, 2023 $ 0.0₉212
-3.30%
$ 21.17 million $ 189,061
Aug 6, 2023 $ 0.0₉219
-5.23%
$ 21.9 million $ 254,505
Aug 5, 2023 $ 0.0₉231
+10.96%
$ 23.1 million $ 613,572
Aug 4, 2023 $ 0.0₉209
-0.43%
$ 20.91 million $ 159,936
Aug 3, 2023 $ 0.0₉21
-0.49%
$ 20.99 million $ 139,317
Aug 2, 2023 $ 0.0₉211
-4.84%
$ 21.09 million $ 167,645
Aug 1, 2023 $ 0.0₉222
+4.54%
$ 22.19 million $ 256,550
Jul 31, 2023 $ 0.0₉212
-1.43%
$ 21.24 million $ 264,944
Jul 30, 2023 $ 0.0₉217
-1.73%
$ 21.72 million $ 175,178
Jul 29, 2023 $ 0.0₉221
+2.81%
$ 22.12 million $ 355,505
Jul 28, 2023 $ 0.0₉215
-0.56%
$ 21.52 million $ 120,696
Jul 27, 2023 $ 0.0₉216
-0.38%
$ 21.62 million $ 169,222
Jul 26, 2023 $ 0.0₉217
+1.26%
$ 21 million $ 217,391
Jul 25, 2023 $ 0.0₉214
-1.32%
$ 20.68 million $ 156,145
Jul 24, 2023 $ 0.0₉217
-4.14%
$ 20.96 million $ 352,554
Jul 23, 2023 $ 0.0₉226
+2.19%
$ 21.86 million $ 459,791
Jul 22, 2023 $ 0.0₉221
-0.21%
$ 21.39 million $ 399,075
Jul 21, 2023 $ 0.0₉222
+3.55%
$ 21.46 million $ 609,659
Jul 20, 2023 $ 0.0₉214
-0.73%
$ 20.72 million $ 584,742
Jul 19, 2023 $ 0.0₉216
+0.30%
$ 20.89 million $ 230,501
Jul 18, 2023 $ 0.0₉215
+0.48%
$ 20.83 million $ 155,131
Jul 17, 2023 $ 0.0₉214
-1.74%
$ 20.72 million $ 166,122
Jul 16, 2023 $ 0.0₉218
-0.44%
$ 21.11 million $ 240,841
Jul 15, 2023 $ 0.0₉219
+1.74%
$ 21.15 million $ 146,743
Jul 14, 2023 $ 0.0₉217
-5.09%
$ 20.95 million $ 475,917
Jul 13, 2023 $ 0.0₉228
+7.62%
$ 22.07 million $ 676,851
Jul 12, 2023 $ 0.0₉211
-3.77%
$ 20.45 million $ 803,130
Jul 11, 2023 $ 0.0₉22
+0.44%
$ 21.25 million $ 184,769
Jul 10, 2023 $ 0.0₉217
-1.08%
$ 21.04 million $ 270,146
Jul 9, 2023 $ 0.0₉221
-1.56%
$ 21.34 million $ 534,032
Jul 8, 2023 $ 0.0₉224
-7.37%
$ 21.67 million $ 786,657
Jul 7, 2023 $ 0.0₉242
-3.27%
$ 23.39 million $ 198,983
Jul 6, 2023 $ 0.0₉25
-2.97%
$ 24.18 million $ 326,971
Jul 5, 2023 $ 0.0₉258
-7.48%
$ 24.94 million $ 412,007
Jul 4, 2023 $ 0.0₉282
+0.64%
$ 27.31 million $ 288,708
Jul 3, 2023 $ 0.0₉28
+1.82%
$ 27.07 million $ 178,267
Jul 2, 2023 $ 0.0₉275
-3.29%
$ 26.6 million $ 238,848
Jul 1, 2023 $ 0.0₉284
+1.74%
$ 27.48 million $ 368,457