Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₉278
+0.18%
$ 26.95 million $ 279,092
Jun 29, 2023 $ 0.0₉278
+5.41%
$ 26.88 million $ 318,495
Jun 28, 2023 $ 0.0₉264
-2.57%
$ 25.5 million $ 286,497
Jun 27, 2023 $ 0.0₉271
-1.30%
$ 26.19 million $ 236,014
Jun 26, 2023 $ 0.0₉274
-3.79%
$ 26.5 million $ 234,776
Jun 25, 2023 $ 0.0₉285
-2.53%
$ 27.53 million $ 642,385
Jun 24, 2023 $ 0.0₉291
-1.81%
$ 28.2 million $ 217,177
Jun 23, 2023 $ 0.0₉297
-1.65%
$ 28.71 million $ 255,764
Jun 22, 2023 $ 0.0₉302
+2.66%
$ 29.22 million $ 301,384
Jun 21, 2023 $ 0.0₉294
+6.08%
$ 28.46 million $ 636,388
Jun 20, 2023 $ 0.0₉277
+8.41%
$ 26.82 million $ 341,874
Jun 19, 2023 $ 0.0₉256
-0.34%
$ 24.75 million $ 392,911
Jun 18, 2023 $ 0.0₉257
-4.38%
$ 24.84 million $ 259,111
Jun 17, 2023 $ 0.0₉268
+6.33%
$ 25.97 million $ 543,750
Jun 16, 2023 $ 0.0₉252
+0.67%
$ 24.41 million $ 167,495
Jun 15, 2023 $ 0.0₉251
+2.37%
$ 24.25 million $ 342,278
Jun 14, 2023 $ 0.0₉245
-2.74%
$ 23.66 million $ 427,395
Jun 13, 2023 $ 0.0₉251
+1.20%
$ 24.33 million $ 609,386
Jun 12, 2023 $ 0.0₉248
-1.19%
$ 24.04 million $ 334,377
Jun 11, 2023 $ 0.0₉251
-4.37%
$ 24.33 million $ 431,277
Jun 10, 2023 $ 0.0₉263
-4.20%
$ 25.44 million $ 1.91 million
Jun 9, 2023 $ 0.0₉274
-5.94%
$ 26.55 million $ 476,530
Jun 8, 2023 $ 0.0₉292
+7.64%
$ 28.25 million $ 655,017
Jun 7, 2023 $ 0.0₉271
-9.65%
$ 26.25 million $ 876,404
Jun 6, 2023 $ 0.0₉3
+2.56%
$ 29.05 million $ 1.52 million
Jun 5, 2023 $ 0.0₉293
-16.67%
$ 28.32 million $ 3.28 million
Jun 4, 2023 $ 0.0₉351
-0.43%
$ 33.99 million $ 539,108
Jun 3, 2023 $ 0.0₉353
-1.74%
$ 34.14 million $ 225,681
Jun 2, 2023 $ 0.0₉359
+2.50%
$ 34.74 million $ 188,388
Jun 1, 2023 $ 0.0₉35
-0.03%
$ 33.87 million $ 336,060
May 31, 2023 $ 0.0₉35
-3.81%
$ 33.89 million $ 337,371
May 30, 2023 $ 0.0₉362
-1.61%
$ 34.98 million $ 357,004
May 29, 2023 $ 0.0₉366
-1.87%
$ 35.41 million $ 396,004
May 28, 2023 $ 0.0₉373
+1.24%
$ 36.08 million $ 356,650
May 27, 2023 $ 0.0₉368
+1.33%
$ 35.63 million $ 195,680
May 26, 2023 $ 0.0₉363
+0.12%
$ 35.16 million $ 238,939
May 25, 2023 $ 0.0₉364
+0.63%
$ 35.27 million $ 328,092
May 24, 2023 $ 0.0₉362
-0.82%
$ 35.05 million $ 601,848
May 23, 2023 $ 0.0₉365
+1.61%
$ 35.34 million $ 156,943
May 22, 2023 $ 0.0₉36
-1.77%
$ 34.88 million $ 190,829
May 21, 2023 $ 0.0₉367
-3.79%
$ 35.51 million $ 373,794
May 20, 2023 $ 0.0₉381
+5.47%
$ 36.91 million $ 732,949
May 19, 2023 $ 0.0₉362
+2.41%
$ 34.98 million $ 375,233
May 18, 2023 $ 0.0₉353
-1.86%
$ 34.16 million $ 312,752
May 17, 2023 $ 0.0₉36
-0.19%
$ 34.81 million $ 299,650
May 16, 2023 $ 0.0₉36
-0.18%
$ 34.88 million $ 343,228
May 15, 2023 $ 0.0₉361
-4.35%
$ 34.94 million $ 350,824
May 14, 2023 $ 0.0₉378
+1.07%
$ 36.53 million $ 367,647
May 13, 2023 $ 0.0₉374
-1.41%
$ 36.15 million $ 383,459
May 12, 2023 $ 0.0₉379
+6.16%
$ 36.66 million $ 595,423