Kishu Inu Historical Data

KISHU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₉389
-0.82%
$ 37.69 million $ 1.13 million
Dec 11, 2022 $ 0.0₉393
-1.47%
$ 38.01 million $ 449,517
Dec 10, 2022 $ 0.0₉399
-1.24%
$ 38.57 million $ 932,457
Dec 9, 2022 $ 0.0₉404
-0.48%
$ 39.07 million $ 459,251
Dec 8, 2022 $ 0.0₉406
+1.32%
$ 39.26 million $ 771,313
Dec 7, 2022 $ 0.0₉4
-1.42%
$ 38.75 million $ 506,974
Dec 6, 2022 $ 0.0₉406
+0.94%
$ 39.31 million $ 979,839
Dec 5, 2022 $ 0.0₉402
+1.57%
$ 38.94 million $ 528,917
Dec 4, 2022 $ 0.0₉396
+0.99%
$ 38.34 million $ 767,543
Dec 3, 2022 $ 0.0₉392
-0.61%
$ 37.95 million $ 424,033
Dec 2, 2022 $ 0.0₉395
+1.56%
$ 38.19 million $ 829,460
Dec 1, 2022 $ 0.0₉388
-3.05%
$ 37.6 million $ 495,395
Nov 30, 2022 $ 0.0₉401
+2.57%
$ 38.78 million $ 571,800
Nov 29, 2022 $ 0.0₉391
+5.68%
$ 37.81 million $ 360,807
Nov 28, 2022 $ 0.0₉37
-2.00%
$ 35.78 million $ 636,917
Nov 27, 2022 $ 0.0₉377
+1.77%
$ 36.52 million $ 668,401
Nov 26, 2022 $ 0.0₉371
-0.66%
$ 35.88 million $ 499,469
Nov 25, 2022 $ 0.0₉373
-0.54%
$ 36.12 million $ 449,940
Nov 24, 2022 $ 0.0₉375
-0.84%
$ 36.32 million $ 290,736
Nov 23, 2022 $ 0.0₉378
+2.24%
$ 36.62 million $ 1.26 million
Nov 22, 2022 $ 0.0₉37
+0.94%
$ 35.82 million $ 587,904
Nov 21, 2022 $ 0.0₉367
-6.17%
$ 35.49 million $ 2.66 million
Nov 20, 2022 $ 0.0₉391
+0.67%
$ 37.83 million $ 741,064
Nov 19, 2022 $ 0.0₉388
+0.59%
$ 37.58 million $ 620,645
Nov 18, 2022 $ 0.0₉386
+0.27%
$ 37.36 million $ 652,545
Nov 17, 2022 $ 0.0₉385
-0.06%
$ 37.26 million $ 759,925
Nov 16, 2022 $ 0.0₉385
-0.97%
$ 37.28 million $ 769,996
Nov 15, 2022 $ 0.0₉389
-0.23%
$ 37.65 million $ 1.41 million
Nov 14, 2022 $ 0.0₉39
+0.28%
$ 37.74 million $ 815,290
Nov 13, 2022 $ 0.0₉389
-2.76%
$ 37.63 million $ 1.55 million
Nov 12, 2022 $ 0.0₉4
-2.47%
$ 38.7 million $ 629,213
Nov 11, 2022 $ 0.0₉41
-3.16%
$ 39.68 million $ 919,470
Nov 10, 2022 $ 0.0₉423
+11.83%
$ 40.97 million $ 1.63 million
Nov 9, 2022 $ 0.0₉379
-10.77%
$ 36.64 million $ 3.28 million
Nov 8, 2022 $ 0.0₉424
-17.40%
$ 41.06 million $ 6.16 million
Nov 7, 2022 $ 0.0₉514
-0.48%
$ 49.74 million $ 1.6 million
Nov 6, 2022 $ 0.0₉516
-0.58%
$ 49.99 million $ 2.36 million
Nov 5, 2022 $ 0.0₉52
-1.81%
$ 50.28 million $ 1.87 million
Nov 4, 2022 $ 0.0₉529
+4.69%
$ 51.23 million $ 2.78 million
Nov 3, 2022 $ 0.0₉506
+1.72%
$ 48.93 million $ 1.76 million
Nov 2, 2022 $ 0.0₉497
-6.12%
$ 48.08 million $ 3.41 million
Nov 1, 2022 $ 0.0₉529
+2.42%
$ 51.21 million $ 3.6 million
Oct 31, 2022 $ 0.0₉517
+1.97%
$ 50 million $ 4.46 million
Oct 30, 2022 $ 0.0₉507
-10.06%
$ 49.03 million $ 5.17 million
Oct 29, 2022 $ 0.0₉563
+7.83%
$ 54.54 million $ 11.07 million
Oct 28, 2022 $ 0.0₉522
+3.21%
$ 50.5 million $ 2.07 million
Oct 27, 2022 $ 0.0₉505
+1.10%
$ 48.91 million $ 1.59 million
Oct 26, 2022 $ 0.0₉5
+3.96%
$ 48.38 million $ 2.66 million
Oct 25, 2022 $ 0.0₉481
+9.04%
$ 46.53 million $ 5.75 million
Oct 24, 2022 $ 0.0₉441
-0.02%
$ 42.66 million $ 829,607