Kishu Inu Historical Data

KISHU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₉518
+3.61%
$ 50.11 million $ 1.33 million
Jan 30, 2023 $ 0.0₉5
-11.30%
$ 48.36 million $ 2.29 million
Jan 29, 2023 $ 0.0₉563
+20.26%
$ 54.5 million $ 3.46 million
Jan 28, 2023 $ 0.0₉468
+0.68%
$ 45.31 million $ 896,336
Jan 27, 2023 $ 0.0₉465
-0.32%
$ 44.97 million $ 857,512
Jan 26, 2023 $ 0.0₉466
+0.06%
$ 45.12 million $ 1.63 million
Jan 25, 2023 $ 0.0₉466
+2.37%
$ 45.09 million $ 801,289
Jan 24, 2023 $ 0.0₉455
-5.16%
$ 44.04 million $ 1.52 million
Jan 23, 2023 $ 0.0₉48
-0.72%
$ 46.44 million $ 1.59 million
Jan 22, 2023 $ 0.0₉484
-0.11%
$ 46.79 million $ 1.57 million
Jan 21, 2023 $ 0.0₉484
-2.16%
$ 46.85 million $ 1.15 million
Jan 20, 2023 $ 0.0₉495
+5.83%
$ 47.89 million $ 1.76 million
Jan 19, 2023 $ 0.0₉468
+4.90%
$ 45.25 million $ 966,689
Jan 18, 2023 $ 0.0₉446
-0.02%
$ 43.14 million $ 1.98 million
Jan 17, 2023 $ 0.0₉446
-2.39%
$ 43.14 million $ 1.78 million
Jan 16, 2023 $ 0.0₉456
+7.58%
$ 44.17 million $ 1.11 million
Jan 15, 2023 $ 0.0₉424
-2.63%
$ 41.05 million $ 1.61 million
Jan 14, 2023 $ 0.0₉436
+0.06%
$ 42.16 million $ 1.48 million
Jan 13, 2023 $ 0.0₉435
+7.90%
$ 41.13 million $ 1.45 million
Jan 12, 2023 $ 0.0₉403
+7.07%
$ 39.05 million $ 874,798
Jan 11, 2023 $ 0.0₉377
-1.16%
$ 36.47 million $ 918,089
Jan 10, 2023 $ 0.0₉381
+2.64%
$ 36.89 million $ 1.08 million
Jan 9, 2023 $ 0.0₉371
+2.49%
$ 35.93 million $ 1.44 million
Jan 8, 2023 $ 0.0₉362
-0.30%
$ 35.05 million $ 435,589
Jan 7, 2023 $ 0.0₉363
+0.16%
$ 35.15 million $ 219,921
Jan 6, 2023 $ 0.0₉363
-1.82%
$ 35.1 million $ 969,903
Jan 5, 2023 $ 0.0₉369
+3.98%
$ 35.73 million $ 703,700
Jan 4, 2023 $ 0.0₉355
+2.18%
$ 34.37 million $ 391,008
Jan 3, 2023 $ 0.0₉348
-0.03%
$ 33.64 million $ 285,435
Jan 2, 2023 $ 0.0₉348
-0.57%
$ 33.67 million $ 938,355
Jan 1, 2023 $ 0.0₉35
+0.91%
$ 33.85 million $ 404,927
Dec 31, 2022 $ 0.0₉347
+0.22%
$ 33.55 million $ 1.48 million
Dec 30, 2022 $ 0.0₉346
-2.26%
$ 33.46 million $ 284,044
Dec 29, 2022 $ 0.0₉354
+1.85%
$ 34.22 million $ 635,587
Dec 28, 2022 $ 0.0₉346
-4.09%
$ 33.51 million $ 383,156
Dec 27, 2022 $ 0.0₉361
-2.05%
$ 34.92 million $ 291,868
Dec 26, 2022 $ 0.0₉369
+1.10%
$ 35.67 million $ 535,777
Dec 25, 2022 $ 0.0₉365
+1.15%
$ 35.28 million $ 481,158
Dec 24, 2022 $ 0.0₉36
+0.87%
$ 34.88 million $ 331,750
Dec 23, 2022 $ 0.0₉358
-0.85%
$ 34.62 million $ 292,352
Dec 22, 2022 $ 0.0₉361
-1.89%
$ 34.91 million $ 357,213
Dec 21, 2022 $ 0.0₉368
+0.41%
$ 35.59 million $ 453,196
Dec 20, 2022 $ 0.0₉366
+0.82%
$ 35.45 million $ 413,188
Dec 19, 2022 $ 0.0₉363
-3.34%
$ 35.16 million $ 564,787
Dec 18, 2022 $ 0.0₉376
+1.79%
$ 36.37 million $ 357,401
Dec 17, 2022 $ 0.0₉369
+1.05%
$ 35.72 million $ 1 million
Dec 16, 2022 $ 0.0₉365
-7.58%
$ 35.35 million $ 714,590
Dec 15, 2022 $ 0.0₉395
-0.56%
$ 38.24 million $ 502,135
Dec 14, 2022 $ 0.0₉397
+0.66%
$ 38.46 million $ 475,202
Dec 13, 2022 $ 0.0₉393
+0.95%
$ 38.05 million $ 527,249