Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₉469
+0.45%
$ 45.39 million $ 855,215
Sep 2, 2022 $ 0.0₉467
+1.05%
$ 45.19 million $ 987,530
Sep 1, 2022 $ 0.0₉462
+0.91%
$ 44.72 million $ 1.01 million
Aug 31, 2022 $ 0.0₉458
-0.42%
$ 44.32 million $ 1.6 million
Aug 30, 2022 $ 0.0₉46
-2.40%
$ 44.51 million $ 997,607
Aug 29, 2022 $ 0.0₉471
+4.45%
$ 45.6 million $ 1.4 million
Aug 28, 2022 $ 0.0₉451
-5.65%
$ 43.66 million $ 735,713
Aug 27, 2022 $ 0.0₉478
-0.58%
$ 46.27 million $ 2.6 million
Aug 26, 2022 $ 0.0₉481
-8.37%
$ 46.54 million $ 694,258
Aug 25, 2022 $ 0.0₉525
+0.94%
$ 50.79 million $ 726,355
Aug 24, 2022 $ 0.0₉52
+1.22%
$ 50.32 million $ 752,830
Aug 23, 2022 $ 0.0₉514
+2.91%
$ 49.71 million $ 574,400
Aug 22, 2022 $ 0.0₉499
-1.60%
$ 48.3 million $ 627,603
Aug 21, 2022 $ 0.0₉507
+4.02%
$ 49.08 million $ 626,608
Aug 20, 2022 $ 0.0₉487
-3.04%
$ 47.18 million $ 850,762
Aug 19, 2022 $ 0.0₉503
-11.92%
$ 48.66 million $ 1.4 million
Aug 18, 2022 $ 0.0₉571
-5.38%
$ 55.26 million $ 1.26 million
Aug 17, 2022 $ 0.0₉603
-6.22%
$ 58.4 million $ 1.2 million
Aug 16, 2022 $ 0.0₉643
-0.17%
$ 62.28 million $ 1.6 million
Aug 15, 2022 $ 0.0₉644
-3.27%
$ 62.39 million $ 2.02 million
Aug 14, 2022 $ 0.0₉666
+18.72%
$ 64.5 million $ 4.26 million
Aug 13, 2022 $ 0.0₉561
-0.27%
$ 54.33 million $ 791,553
Aug 12, 2022 $ 0.0₉563
-0.14%
$ 54.47 million $ 777,030
Aug 11, 2022 $ 0.0₉564
-1.52%
$ 54.55 million $ 1.27 million
Aug 10, 2022 $ 0.0₉572
+2.14%
$ 55.4 million $ 1.94 million
Aug 9, 2022 $ 0.0₉56
+8.77%
$ 54.24 million $ 3.54 million
Aug 8, 2022 $ 0.0₉515
+3.05%
$ 49.86 million $ 878,893
Aug 7, 2022 $ 0.0₉5
+0.71%
$ 48.39 million $ 546,231
Aug 6, 2022 $ 0.0₉496
-0.88%
$ 48.05 million $ 476,407
Aug 5, 2022 $ 0.0₉501
+2.27%
$ 48.47 million $ 1.05 million
Aug 4, 2022 $ 0.0₉49
-1.50%
$ 47.4 million $ 644,369
Aug 3, 2022 $ 0.0₉497
-0.32%
$ 48.12 million $ 1 million
Aug 2, 2022 $ 0.0₉499
-0.95%
$ 48.27 million $ 1.16 million
Aug 1, 2022 $ 0.0₉503
-0.73%
$ 48.73 million $ 2.06 million
Jul 31, 2022 $ 0.0₉507
-0.01%
$ 49.09 million $ 1.47 million
Jul 30, 2022 $ 0.0₉507
-0.80%
$ 49.1 million $ 1.45 million
Jul 29, 2022 $ 0.0₉511
-0.01%
$ 49.49 million $ 1.76 million
Jul 28, 2022 $ 0.0₉511
-0.04%
$ 49.5 million $ 3.33 million
Jul 27, 2022 $ 0.0₉512
+10.13%
$ 49.52 million $ 2.23 million
Jul 26, 2022 $ 0.0₉465
-2.91%
$ 44.96 million $ 1.25 million
Jul 25, 2022 $ 0.0₉478
-3.56%
$ 46.31 million $ 1.25 million
Jul 24, 2022 $ 0.0₉496
+0.28%
$ 48.02 million $ 1.58 million
Jul 23, 2022 $ 0.0₉495
-1.76%
$ 47.89 million $ 2.14 million
Jul 22, 2022 $ 0.0₉504
-3.13%
$ 48.75 million $ 1.55 million
Jul 21, 2022 $ 0.0₉52
-0.91%
$ 50.33 million $ 2.24 million
Jul 20, 2022 $ 0.0₉525
-5.04%
$ 50.79 million $ 2.21 million
Jul 19, 2022 $ 0.0₉553
+4.50%
$ 53.48 million $ 2.41 million
Jul 18, 2022 $ 0.0₉529
+10.08%
$ 51.18 million $ 2.74 million
Jul 17, 2022 $ 0.0₉48
-1.95%
$ 46.5 million $ 1.76 million
Jul 16, 2022 $ 0.0₉49
+6.92%
$ 47.42 million $ 2.36 million