Kishu Inu Historical Data

KISHU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0₉458
+1.00%
$ 44.35 million $ 2.19 million
Jul 14, 2022 $ 0.0₉454
-0.13%
$ 43.91 million $ 2.11 million
Jul 13, 2022 $ 0.0₉454
+2.22%
$ 43.97 million $ 1.95 million
Jul 12, 2022 $ 0.0₉444
-2.88%
$ 43.02 million $ 1.62 million
Jul 11, 2022 $ 0.0₉458
-6.56%
$ 44.29 million $ 1.5 million
Jul 10, 2022 $ 0.0₉49
-4.49%
$ 47.4 million $ 1.98 million
Jul 9, 2022 $ 0.0₉513
+1.66%
$ 49.64 million $ 1.93 million
Jul 8, 2022 $ 0.0₉504
-2.53%
$ 48.82 million $ 2.45 million
Jul 7, 2022 $ 0.0₉517
+2.72%
$ 50.09 million $ 2.08 million
Jul 6, 2022 $ 0.0₉504
+3.10%
$ 48.77 million $ 1.8 million
Jul 5, 2022 $ 0.0₉489
-1.87%
$ 47.3 million $ 1.97 million
Jul 4, 2022 $ 0.0₉498
+3.62%
$ 48.2 million $ 1.51 million
Jul 3, 2022 $ 0.0₉481
+0.03%
$ 46.52 million $ 1.47 million
Jul 2, 2022 $ 0.0₉48
-0.48%
$ 46.51 million $ 1.65 million
Jul 1, 2022 $ 0.0₉483
-1.55%
$ 46.73 million $ 2.17 million
Jun 30, 2022 $ 0.0₉49
+2.57%
$ 47.46 million $ 2.15 million
Jun 29, 2022 $ 0.0₉478
-2.96%
$ 46.27 million $ 2.19 million
Jun 28, 2022 $ 0.0₉493
-3.00%
$ 47.69 million $ 2.24 million
Jun 27, 2022 $ 0.0₉508
-1.39%
$ 49.17 million $ 2.22 million
Jun 26, 2022 $ 0.0₉515
-7.30%
$ 49.87 million $ 2.63 million
Jun 25, 2022 $ 0.0₉556
+11.52%
$ 53.81 million $ 3.02 million
Jun 24, 2022 $ 0.0₉498
+6.66%
$ 48.25 million $ 2.21 million
Jun 23, 2022 $ 0.0₉467
+2.53%
$ 45.24 million $ 1.77 million
Jun 22, 2022 $ 0.0₉456
-5.84%
$ 44.13 million $ 2.6 million
Jun 21, 2022 $ 0.0₉484
+14.80%
$ 46.86 million $ 3.2 million
Jun 20, 2022 $ 0.0₉422
+0.47%
$ 40.82 million $ 1.93 million
Jun 19, 2022 $ 0.0₉42
+6.82%
$ 40.63 million $ 1.85 million
Jun 18, 2022 $ 0.0₉393
-2.30%
$ 38.04 million $ 1.91 million
Jun 17, 2022 $ 0.0₉402
+5.30%
$ 38.93 million $ 1.63 million
Jun 16, 2022 $ 0.0₉382
-8.09%
$ 36.98 million $ 1.74 million
Jun 15, 2022 $ 0.0₉416
+3.96%
$ 40.23 million $ 2.5 million
Jun 14, 2022 $ 0.0₉4
+11.03%
$ 38.7 million $ 3.02 million
Jun 13, 2022 $ 0.0₉36
-10.51%
$ 34.86 million $ 2.7 million
Jun 12, 2022 $ 0.0₉402
-6.79%
$ 38.95 million $ 2.18 million
Jun 11, 2022 $ 0.0₉432
-10.26%
$ 41.81 million $ 2.11 million
Jun 10, 2022 $ 0.0₉481
-8.00%
$ 46.6 million $ 1.74 million
Jun 9, 2022 $ 0.0₉523
-0.96%
$ 50.67 million $ 1.7 million
Jun 8, 2022 $ 0.0₉528
-5.65%
$ 51.16 million $ 1.98 million
Jun 7, 2022 $ 0.0₉56
-2.34%
$ 54.23 million $ 2.37 million
Jun 6, 2022 $ 0.0₉573
+0.81%
$ 55.52 million $ 2.46 million
Jun 5, 2022 $ 0.0₉569
-2.55%
$ 55.09 million $ 1.68 million
Jun 4, 2022 $ 0.0₉584
+2.89%
$ 56.53 million $ 1.89 million
Jun 3, 2022 $ 0.0₉567
-3.41%
$ 54.94 million $ 2.64 million
Jun 2, 2022 $ 0.0₉588
+3.50%
$ 56.88 million $ 2.29 million
Jun 1, 2022 $ 0.0₉568
-9.81%
$ 54.95 million $ 2.35 million
May 31, 2022 $ 0.0₉629
-4.24%
$ 60.93 million $ 3.71 million
May 30, 2022 $ 0.0₉657
+12.26%
$ 63.62 million $ 3.62 million
May 29, 2022 $ 0.0₉585
+1.09%
$ 56.67 million $ 2.32 million
May 28, 2022 $ 0.0₉579
+2.94%
$ 56.05 million $ 2.5 million
May 27, 2022 $ 0.0₉562
+0.09%
$ 54.46 million $ 3.48 million