Kishu Inu Historical Data

KISHU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0₈147
-9.66%
$ 142.38 million $ 5.49 million
Apr 5, 2022 $ 0.0₈163
+0.39%
$ 157.6 million $ 6.46 million
Apr 4, 2022 $ 0.0₈162
-3.38%
$ 157.05 million $ 5.46 million
Apr 3, 2022 $ 0.0₈168
+2.62%
$ 162.54 million $ 5.72 million
Apr 2, 2022 $ 0.0₈164
-0.66%
$ 158.39 million $ 4.84 million
Apr 1, 2022 $ 0.0₈165
+2.86%
$ 159.77 million $ 6.63 million
Mar 31, 2022 $ 0.0₈16
-7.12%
$ 155.33 million $ 6.24 million
Mar 30, 2022 $ 0.0₈173
-4.97%
$ 167.21 million $ 6.77 million
Mar 29, 2022 $ 0.0₈182
-3.76%
$ 175.99 million $ 8.83 million
Mar 28, 2022 $ 0.0₈189
+18.50%
$ 182.83 million $ 14.01 million
Mar 27, 2022 $ 0.0₈159
+5.09%
$ 154.29 million $ 5.31 million
Mar 26, 2022 $ 0.0₈152
+0.62%
$ 146.86 million $ 4.58 million
Mar 25, 2022 $ 0.0₈151
-2.07%
$ 145.96 million $ 5.58 million
Mar 24, 2022 $ 0.0₈154
+5.82%
$ 149.05 million $ 5.35 million
Mar 23, 2022 $ 0.0₈145
+1.02%
$ 140.85 million $ 4.84 million
Mar 22, 2022 $ 0.0₈144
+2.26%
$ 139.43 million $ 4.44 million
Mar 21, 2022 $ 0.0₈141
-1.35%
$ 136.35 million $ 4.14 million
Mar 20, 2022 $ 0.0₈143
-3.47%
$ 138.2 million $ 3.55 million
Mar 19, 2022 $ 0.0₈148
+2.97%
$ 143.22 million $ 3.98 million
Mar 18, 2022 $ 0.0₈144
-2.51%
$ 139.12 million $ 2.47 million
Mar 17, 2022 $ 0.0₈147
-4.28%
$ 142.76 million $ 3.46 million
Mar 16, 2022 $ 0.0₈154
+9.60%
$ 149.12 million $ 3.81 million
Mar 15, 2022 $ 0.0₈14
+3.17%
$ 136.02 million $ 2.83 million
Mar 14, 2022 $ 0.0₈136
+3.79%
$ 131.85 million $ 2.52 million
Mar 13, 2022 $ 0.0₈131
-1.82%
$ 127.05 million $ 2.32 million
Mar 12, 2022 $ 0.0₈134
+1.37%
$ 129.54 million $ 2.49 million
Mar 11, 2022 $ 0.0₈132
-3.38%
$ 127.69 million $ 2.22 million
Mar 10, 2022 $ 0.0₈136
-1.79%
$ 132.17 million $ 2.16 million
Mar 9, 2022 $ 0.0₈139
+2.95%
$ 134.54 million $ 2.77 million
Mar 8, 2022 $ 0.0₈135
-0.36%
$ 130.72 million $ 2.67 million
Mar 7, 2022 $ 0.0₈135
-1.88%
$ 131.17 million $ 2.32 million
Mar 6, 2022 $ 0.0₈138
-5.31%
$ 133.73 million $ 2.22 million
Mar 5, 2022 $ 0.0₈146
+4.48%
$ 141.22 million $ 2.36 million
Mar 4, 2022 $ 0.0₈14
-8.40%
$ 135.21 million $ 2.66 million
Mar 3, 2022 $ 0.0₈152
-3.58%
$ 147.66 million $ 2.76 million
Mar 2, 2022 $ 0.0₈158
-3.95%
$ 153.26 million $ 3.23 million
Mar 1, 2022 $ 0.0₈165
-0.59%
$ 159.54 million $ 3.67 million
Feb 28, 2022 $ 0.0₈166
+10.72%
$ 160.49 million $ 4.5 million
Feb 27, 2022 $ 0.0₈15
+9.18%
$ 144.95 million $ 4.47 million
Feb 26, 2022 $ 0.0₈137
+0.20%
$ 132.77 million $ 3.21 million
Feb 25, 2022 $ 0.0₈137
+6.21%
$ 132.57 million $ 2.73 million
Feb 24, 2022 $ 0.0₈129
-10.28%
$ 124.76 million $ 7.61 million
Feb 23, 2022 $ 0.0₈144
-3.75%
$ 139.02 million $ 4 million
Feb 22, 2022 $ 0.0₈149
+2.32%
$ 144.44 million $ 4.89 million
Feb 21, 2022 $ 0.0₈145
-9.90%
$ 140.73 million $ 5.43 million
Feb 20, 2022 $ 0.0₈161
-6.90%
$ 156.17 million $ 4.01 million
Feb 19, 2022 $ 0.0₈173
+3.03%
$ 167.77 million $ 4.55 million
Feb 18, 2022 $ 0.0₈168
+4.03%
$ 162.66 million $ 8.97 million
Feb 17, 2022 $ 0.0₈162
-12.39%
$ 156.44 million $ 5.56 million
Feb 16, 2022 $ 0.0₈184
-2.31%
$ 178.57 million $ 3.97 million