Kishu Inu Historical Data

KISHU Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₉562
-11.82%
$ 54.41 million $ 2.94 million
May 25, 2022 $ 0.0₉637
-1.26%
$ 61.71 million $ 2.14 million
May 24, 2022 $ 0.0₉646
-0.16%
$ 62.5 million $ 2.31 million
May 23, 2022 $ 0.0₉647
-5.29%
$ 62.6 million $ 3.01 million
May 22, 2022 $ 0.0₉683
-2.25%
$ 66.1 million $ 4.23 million
May 21, 2022 $ 0.0₉698
+12.23%
$ 67.62 million $ 5.58 million
May 20, 2022 $ 0.0₉622
+1.08%
$ 60.25 million $ 3.51 million
May 19, 2022 $ 0.0₉616
+7.56%
$ 59.6 million $ 3.23 million
May 18, 2022 $ 0.0₉572
-5.58%
$ 55.42 million $ 2.44 million
May 17, 2022 $ 0.0₉606
+1.73%
$ 58.69 million $ 2.25 million
May 16, 2022 $ 0.0₉596
-6.25%
$ 57.7 million $ 2.71 million
May 15, 2022 $ 0.0₉636
+11.23%
$ 61.55 million $ 4.04 million
May 14, 2022 $ 0.0₉572
+3.70%
$ 55.34 million $ 5.02 million
May 13, 2022 $ 0.0₉551
+28.50%
$ 53.35 million $ 4.84 million
May 12, 2022 $ 0.0₉429
-5.35%
$ 41.53 million $ 4.53 million
May 11, 2022 $ 0.0₉453
-39.59%
$ 43.87 million $ 5.97 million
May 10, 2022 $ 0.0₉75
+9.45%
$ 72.63 million $ 4.2 million
May 9, 2022 $ 0.0₉685
-16.00%
$ 66.35 million $ 3.85 million
May 8, 2022 $ 0.0₉816
-4.07%
$ 78.99 million $ 2.98 million
May 7, 2022 $ 0.0₉851
-4.03%
$ 82.35 million $ 3.15 million
May 6, 2022 $ 0.0₉886
-2.13%
$ 85.8 million $ 3.19 million
May 5, 2022 $ 0.0₉905
-9.92%
$ 87.62 million $ 4.14 million
May 4, 2022 $ 0.0₈1
+14.26%
$ 97.26 million $ 3.94 million
May 3, 2022 $ 0.0₉879
-2.40%
$ 85.12 million $ 3.05 million
May 2, 2022 $ 0.0₉901
+2.90%
$ 87.23 million $ 4.08 million
May 1, 2022 $ 0.0₉876
-3.86%
$ 84.77 million $ 5.95 million
Apr 30, 2022 $ 0.0₉911
-20.05%
$ 88.16 million $ 5.16 million
Apr 29, 2022 $ 0.0₈114
-5.81%
$ 110.29 million $ 3.32 million
Apr 28, 2022 $ 0.0₈121
-0.73%
$ 117.1 million $ 3.66 million
Apr 27, 2022 $ 0.0₈122
+2.05%
$ 117.95 million $ 3.33 million
Apr 26, 2022 $ 0.0₈119
-8.37%
$ 115.63 million $ 4.42 million
Apr 25, 2022 $ 0.0₈13
+0.82%
$ 126.19 million $ 5.89 million
Apr 24, 2022 $ 0.0₈129
-3.93%
$ 125.15 million $ 3.08 million
Apr 23, 2022 $ 0.0₈135
-1.08%
$ 130.27 million $ 3.75 million
Apr 22, 2022 $ 0.0₈136
-0.27%
$ 131.71 million $ 3.52 million
Apr 21, 2022 $ 0.0₈136
-4.82%
$ 132.05 million $ 4.18 million
Apr 20, 2022 $ 0.0₈143
-1.99%
$ 138.72 million $ 4.53 million
Apr 19, 2022 $ 0.0₈146
-2.32%
$ 141.54 million $ 4.52 million
Apr 18, 2022 $ 0.0₈15
+1.88%
$ 144.91 million $ 5.26 million
Apr 17, 2022 $ 0.0₈147
-9.01%
$ 142.26 million $ 8.24 million
Apr 16, 2022 $ 0.0₈161
+17.62%
$ 156.34 million $ 8.08 million
Apr 15, 2022 $ 0.0₈137
+0.35%
$ 132.9 million $ 3.72 million
Apr 14, 2022 $ 0.0₈137
-2.19%
$ 132.44 million $ 4.17 million
Apr 13, 2022 $ 0.0₈14
+1.73%
$ 135.41 million $ 4.27 million
Apr 12, 2022 $ 0.0₈138
+10.60%
$ 133.19 million $ 6.48 million
Apr 11, 2022 $ 0.0₈124
-13.19%
$ 120.33 million $ 4.81 million
Apr 10, 2022 $ 0.0₈143
-1.54%
$ 138.62 million $ 4.21 million
Apr 9, 2022 $ 0.0₈145
+1.61%
$ 140.79 million $ 4.26 million
Apr 8, 2022 $ 0.0₈143
-5.12%
$ 138.52 million $ 4.53 million
Apr 7, 2022 $ 0.0₈151
+2.52%
$ 145.99 million $ 4.78 million