Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0₉725
-3.83%
$ 70.24 million $ 2.61 million
Sep 17, 2021 $ 0.0₉753
+15.19%
$ 73.03 million $ 4.83 million
Sep 16, 2021 $ 0.0₉654
+10.21%
$ 63.4 million $ 2.77 million
Sep 15, 2021 $ 0.0₉593
+5.76%
$ 57.47 million $ 2.02 million
Sep 14, 2021 $ 0.0₉561
+13.52%
$ 54.34 million $ 3.31 million
Sep 13, 2021 $ 0.0₉494
-2.28%
$ 47.87 million $ 1.78 million
Sep 12, 2021 $ 0.0₉505
-1.95%
$ 48.99 million $ 1.63 million
Sep 11, 2021 $ 0.0₉515
-2.48%
$ 49.96 million $ 1.53 million
Sep 10, 2021 $ 0.0₉529
-8.82%
$ 51.27 million $ 1.78 million
Sep 9, 2021 $ 0.0₉58
-1.24%
$ 56.23 million $ 2.14 million
Sep 8, 2021 $ 0.0₉586
+1.97%
$ 56.84 million $ 2.07 million
Sep 7, 2021 $ 0.0₉575
-14.32%
$ 55.74 million $ 3.04 million
Sep 6, 2021 $ 0.0₉67
-7.45%
$ 64.93 million $ 2.05 million
Sep 5, 2021 $ 0.0₉724
+8.24%
$ 70.16 million $ 2.6 million
Sep 4, 2021 $ 0.0₉669
-6.10%
$ 64.82 million $ 2.64 million
Sep 3, 2021 $ 0.0₉712
-4.77%
$ 69.03 million $ 2.31 million
Sep 2, 2021 $ 0.0₉748
-1.78%
$ 72.49 million $ 2.6 million
Sep 1, 2021 $ 0.0₉761
+8.24%
$ 73.78 million $ 3.75 million
Aug 31, 2021 $ 0.0₉703
-3.32%
$ 68.16 million $ 2.02 million
Aug 30, 2021 $ 0.0₉728
-4.49%
$ 70.58 million $ 2.43 million
Aug 29, 2021 $ 0.0₉762
-5.58%
$ 73.83 million $ 2.13 million
Aug 28, 2021 $ 0.0₉807
-1.57%
$ 78.19 million $ 2.31 million
Aug 27, 2021 $ 0.0₉82
+1.39%
$ 79.47 million $ 2.71 million
Aug 26, 2021 $ 0.0₉809
-5.58%
$ 78.39 million $ 2.82 million
Aug 25, 2021 $ 0.0₉856
+2.06%
$ 83.02 million $ 2.99 million
Aug 24, 2021 $ 0.0₉839
-6.85%
$ 81.33 million $ 3.09 million
Aug 23, 2021 $ 0.0₉9
-2.61%
$ 87.25 million $ 4.02 million
Aug 22, 2021 $ 0.0₉924
+0.00%
$ 89.58 million $ 3.48 million
Aug 21, 2021 $ 0.0₉924
-3.39%
$ 89.58 million $ 4.02 million
Aug 20, 2021 $ 0.0₉956
+14.29%
$ 92.72 million $ 4.05 million
Aug 19, 2021 $ 0.0₉837
-0.22%
$ 81.13 million $ 2.91 million
Aug 18, 2021 $ 0.0₉839
+1.15%
$ 81.35 million $ 3.22 million
Aug 17, 2021 $ 0.0₉83
-10.37%
$ 80.42 million $ 3.28 million
Aug 16, 2021 $ 0.0₉925
-3.96%
$ 89.7 million $ 3.72 million
Aug 15, 2021 $ 0.0₉963
-7.04%
$ 93.4 million $ 4.09 million
Aug 14, 2021 $ 0.0₈104
-7.39%
$ 100.52 million $ 3.95 million
Aug 13, 2021 $ 0.0₈112
+9.42%
$ 108.55 million $ 3.92 million
Aug 12, 2021 $ 0.0₈102
-11.49%
$ 99.2 million $ 3 million
Aug 11, 2021 $ 0.0₈116
+1.99%
$ 112.15 million $ 3.68 million
Aug 10, 2021 $ 0.0₈113
-3.79%
$ 109.87 million $ 3.34 million
Aug 8, 2021 $ 0.0₈117
+6.51%
$ 113.48 million $ 5.16 million
Aug 7, 2021 $ 0.0₈11
+2.01%
$ 106.54 million $ 4.63 million
Aug 6, 2021 $ 0.0₈108
+5.83%
$ 104.44 million $ 3.65 million
Aug 5, 2021 $ 0.0₈102
-6.90%
$ 98.66 million $ 3.46 million
Aug 4, 2021 $ 0.0₈106
+2.03%
$ 102.64 million $ 3.19 million
Aug 3, 2021 $ 0.0₈104
-8.62%
$ 100.53 million $ 3.61 million
Aug 2, 2021 $ 0.0₈113
+5.36%
$ 109.88 million $ 5.83 million
Aug 1, 2021 $ 0.0₈108
+20.43%
$ 104.41 million $ 8.35 million
Jul 30, 2021 $ 0.0₈101
+7.84%
$ 97.83 million $ 4.06 million
Jul 29, 2021 $ 0.0₉937
-8.64%
$ 90.94 million $ 3.26 million