Kishu Inu Historical Data

KISHU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0₈103
+4.89%
$ 99.56 million $ 3.84 million
Jul 27, 2021 $ 0.0₉977
+6.85%
$ 94.83 million $ 4.42 million
Jul 26, 2021 $ 0.0₉913
+6.97%
$ 88.65 million $ 6.51 million
Jul 25, 2021 $ 0.0₉856
-8.96%
$ 83.09 million $ 3.27 million
Jul 24, 2021 $ 0.0₉932
+19.36%
$ 90.49 million $ 5.96 million
Jul 23, 2021 $ 0.0₉78
+16.02%
$ 75.74 million $ 3.3 million
Jul 22, 2021 $ 0.0₉674
-1.68%
$ 66.87 million $ 2.92 million
Jul 21, 2021 $ 0.0₉686
+13.67%
$ 68 million $ 3.46 million
Jul 20, 2021 $ 0.0₉602
-17.24%
$ 59.89 million $ 3.12 million
Jul 19, 2021 $ 0.0₉728
-4.76%
$ 72.36 million $ 3.33 million
Jul 18, 2021 $ 0.0₉764
-0.61%
$ 75.97 million $ 3.39 million
Jul 17, 2021 $ 0.0₉769
-4.90%
$ 76.49 million $ 3.1 million
Jul 16, 2021 $ 0.0₉808
-3.78%
$ 80.73 million $ 4.62 million
Jul 15, 2021 $ 0.0₉841
-4.01%
$ 83.96 million $ 6.18 million
Jul 14, 2021 $ 0.0₉879
-6.51%
$ 87.79 million $ 4.4 million
Jul 13, 2021 $ 0.0₉94
-4.77%
$ 94.01 million $ 4.52 million
Jul 12, 2021 $ 0.0₉987
-2.28%
$ 98.66 million $ 4.92 million
Jul 11, 2021 $ 0.0₈101
-2.31%
$ 100.79 million $ 5.3 million
Jul 10, 2021 $ 0.0₈103
-9.16%
$ 103.11 million $ 4.96 million
Jul 9, 2021 $ 0.0₈114
+5.47%
$ 113.51 million $ 5.2 million
Jul 8, 2021 $ 0.0₈107
-8.79%
$ 107.29 million $ 7.05 million
Jul 7, 2021 $ 0.0₈118
+1.91%
$ 117.63 million $ 10.75 million
Jul 6, 2021 $ 0.0₈115
-15.19%
$ 115.4 million $ 11.51 million
Jul 5, 2021 $ 0.0₈136
-11.36%
$ 135.92 million $ 7.95 million
Jul 4, 2021 $ 0.0₈154
-4.27%
$ 153.5 million $ 8.84 million
Jul 3, 2021 $ 0.0₈16
+0.81%
$ 160.38 million $ 7.26 million
Jul 2, 2021 $ 0.0₈159
-3.45%
$ 159.03 million $ 8.05 million
Jul 1, 2021 $ 0.0₈165
-5.55%
$ 164.69 million $ 8.81 million
Jun 30, 2021 $ 0.0₈174
-7.93%
$ 173.99 million $ 10.86 million
Jun 29, 2021 $ 0.0₈189
+4.88%
$ 188.98 million $ 13.67 million
Jun 28, 2021 $ 0.0₈18
-3.22%
$ 180.41 million $ 11.77 million
Jun 27, 2021 $ 0.0₈187
+16.54%
$ 186.7 million $ 12.26 million
Jun 26, 2021 $ 0.0₈16
-2.52%
$ 160.2 million $ 10.96 million
Jun 25, 2021 $ 0.0₈164
-17.14%
$ 164.44 million $ 13.19 million
Jun 24, 2021 $ 0.0₈198
+16.45%
$ 198.39 million $ 14.66 million
Jun 23, 2021 $ 0.0₈17
+7.30%
$ 170.45 million $ 11.95 million
Jun 22, 2021 $ 0.0₈159
-4.85%
$ 158.66 million $ 15.27 million
Jun 21, 2021 $ 0.0₈167
-20.78%
$ 166.54 million $ 15.76 million
Jun 20, 2021 $ 0.0₈21
-6.54%
$ 209.97 million $ 18.33 million
Jun 19, 2021 $ 0.0₈224
+0.94%
$ 224.4 million $ 16.72 million
Jun 18, 2021 $ 0.0₈222
-10.97%
$ 222.34 million $ 19.04 million
Jun 17, 2021 $ 0.0₈25
-8.83%
$ 249.83 million $ 19.79 million
Jun 16, 2021 $ 0.0₈274
-10.29%
$ 274.16 million $ 19.63 million
Jun 15, 2021 $ 0.0₈306
-1.50%
$ 305.78 million $ 22.68 million
Jun 14, 2021 $ 0.0₈31
+0.09%
$ 310.27 million $ 35.27 million
Jun 13, 2021 $ 0.0₈31
+3.40%
$ 309.93 million $ 37.1 million
Jun 12, 2021 $ 0.0₈3
-13.06%
$ 299.76 million $ 49.38 million
Jun 11, 2021 $ 0.0₈347
+43.69%
$ 347.02 million $ 87.43 million
Jun 10, 2021 $ 0.0₈243
+21.94%
$ 242.53 million $ 36.93 million
Jun 9, 2021 $ 0.0₈199
-0.16%
$ 198.67 million $ 11.72 million