Kishu Inu Historical Data

KISHU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0₈198
-6.83%
$ 198.38 million $ 17.28 million
Jun 7, 2021 $ 0.0₈213
-8.78%
$ 213.08 million $ 14.69 million
Jun 6, 2021 $ 0.0₈234
+9.07%
$ 233.58 million $ 12.95 million
Jun 5, 2021 $ 0.0₈215
-19.07%
$ 214.66 million $ 18.04 million
Jun 4, 2021 $ 0.0₈265
-13.71%
$ 265.26 million $ 18.65 million
Jun 3, 2021 $ 0.0₈307
-3.89%
$ 307.32 million $ 20.49 million
Jun 2, 2021 $ 0.0₈32
+5.32%
$ 319.53 million $ 22.4 million
Jun 1, 2021 $ 0.0₈306
-18.80%
$ 306.33 million $ 21.12 million
May 30, 2021 $ 0.0₈372
+29.50%
$ 371.57 million $ 39.04 million
May 29, 2021 $ 0.0₈287
-21.39%
$ 287.17 million $ 41.93 million
May 28, 2021 $ 0.0₈365
-24.89%
$ 365.4 million $ 31.69 million
May 27, 2021 $ 0.0₈488
-9.53%
$ 487.97 million $ 26.72 million
May 26, 2021 $ 0.0₈541
-6.49%
$ 541.09 million $ 28.36 million
May 25, 2021 $ 0.0₈579
-9.26%
$ 579.36 million $ 37.14 million
May 24, 2021 $ 0.0₈638
+19.42%
$ 638.11 million $ 49.97 million
May 23, 2021 $ 0.0₈533
-21.15%
$ 533.46 million $ 60.7 million
May 22, 2021 $ 0.0₈672
-25.74%
$ 671.55 million $ 63.77 million
May 21, 2021 $ 0.0₈885
+46.67%
$ 884.93 million $ 143.68 million
May 20, 2021 $ 0.0₈609
+16.94%
$ 609.09 million $ 52.38 million
May 19, 2021 $ 0.0₈535
-43.06%
$ 535.44 million $ 80.75 million
May 18, 2021 $ 0.0₈946
+5.47%
$ 946.38 million $ 72.23 million
May 17, 2021 $ 0.0₈894
-0.29%
$ -- $ 81.9 million
Download