Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₁₀53
-3.63%
$ 5.3 million $ 145,626
Oct 26, 2025 $ 0.0₁₀551
+2.67%
$ 5.51 million $ 131,658
Oct 25, 2025 $ 0.0₁₀537
+2.38%
$ 5.37 million $ 113,470
Oct 24, 2025 $ 0.0₁₀525
+0.77%
$ 5.24 million $ 184,195
Oct 23, 2025 $ 0.0₁₀522
+2.01%
$ 5.22 million $ 160,478
Oct 22, 2025 $ 0.0₁₀507
-2.14%
$ 5.12 million $ 155,604
Oct 21, 2025 $ 0.0₁₀519
+1.68%
$ 5.18 million $ 62,187
Oct 20, 2025 $ 0.0₁₀515
-6.73%
$ 5.1 million $ 77,794
Oct 19, 2025 $ 0.0₁₀546
-0.90%
$ 5.51 million $ 64,394
Oct 18, 2025 $ 0.0₁₀543
+0.58%
$ 5.45 million $ 66,060
Oct 17, 2025 $ 0.0₁₀55
+0.63%
$ 5.4 million $ 70,994
Oct 16, 2025 $ 0.0₁₀546
-9.42%
$ 5.46 million $ 59,614
Oct 15, 2025 $ 0.0₁₀603
+0.00%
$ 6.03 million $ 95,792
Oct 14, 2025 $ 0.0₁₀603
-0.09%
$ 6.02 million $ 100,127
Oct 13, 2025 $ 0.0₁₀604
+1.56%
$ 6.03 million $ 93,172
Oct 12, 2025 $ 0.0₁₀594
+10.67%
$ 5.94 million $ 95,618
Oct 11, 2025 $ 0.0₁₀537
+5.09%
$ 5.38 million $ 76,469
Oct 10, 2025 $ 0.0₁₀526
-14.47%
$ 5.26 million $ 73,840
Oct 9, 2025 $ 0.0₁₀615
-5.99%
$ 6.14 million $ 103,660
Oct 8, 2025 $ 0.0₁₀654
+3.69%
$ 6.54 million $ 65,269
Oct 7, 2025 $ 0.0₁₀631
-6.38%
$ 6.32 million $ 100,295
Oct 6, 2025 $ 0.0₁₀675
-1.34%
$ 6.75 million $ 71,973
Oct 5, 2025 $ 0.0₁₀684
+0.23%
$ 6.84 million $ 65,662
Oct 4, 2025 $ 0.0₁₀684
-2.61%
$ 6.84 million $ 70,970
Oct 3, 2025 $ 0.0₁₀713
+2.88%
$ 7.02 million $ 69,682
Oct 2, 2025 $ 0.0₁₀693
+14.28%
$ 6.93 million $ 92,652
Oct 1, 2025 $ 0.0₁₀607
+1.99%
$ 6.06 million $ 99,175
Sep 30, 2025 $ 0.0₁₀595
-0.11%
$ 5.95 million $ 104,162
Sep 29, 2025 $ 0.0₁₀595
+3.84%
$ 5.95 million $ 99,060
Sep 28, 2025 $ 0.0₁₀585
+2.85%
$ 5.73 million $ 97,870
Sep 27, 2025 $ 0.0₁₀569
-3.67%
$ 5.69 million $ 90,722
Sep 26, 2025 $ 0.0₁₀591
+2.18%
$ 5.91 million $ 108,929
Sep 25, 2025 $ 0.0₁₀585
-5.41%
$ 5.78 million $ 109,440
Sep 24, 2025 $ 0.0₁₀618
-0.90%
$ 6.19 million $ 94,428
Sep 23, 2025 $ 0.0₁₀625
+0.93%
$ 6.25 million $ 88,603
Sep 22, 2025 $ 0.0₁₀623
-5.86%
$ 6.2 million $ 85,101
Sep 21, 2025 $ 0.0₁₀662
-2.35%
$ 6.62 million $ 107,442
Sep 20, 2025 $ 0.0₁₀68
-0.30%
$ 6.77 million $ 81,417
Sep 19, 2025 $ 0.0₁₀686
+1.24%
$ 6.82 million $ 83,527
Sep 18, 2025 $ 0.0₁₀681
-0.54%
$ 6.77 million $ 79,994
Sep 17, 2025 $ 0.0₁₀687
-0.56%
$ 6.85 million $ 90,986
Sep 16, 2025 $ 0.0₁₀688
-1.19%
$ 6.9 million $ 85,419
Sep 15, 2025 $ 0.0₁₀698
+2.64%
$ 6.97 million $ 82,122
Sep 14, 2025 $ 0.0₁₀686
-2.74%
$ 6.85 million $ 88,946
Sep 13, 2025 $ 0.0₁₀705
-4.86%
$ 7.04 million $ 100,849
Sep 12, 2025 $ 0.0₁₀742
+10.79%
$ 7.42 million $ 79,335
Sep 11, 2025 $ 0.0₁₀67
+2.24%
$ 6.7 million $ 80,143
Sep 10, 2025 $ 0.0₁₀655
+0.84%
$ 6.55 million $ 76,528
Sep 9, 2025 $ 0.0₁₀651
+6.17%
$ 6.52 million $ 65,830
Sep 8, 2025 $ 0.0₁₀613
+1.10%
$ 6.13 million $ 104,258