Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₁₀606
+1.66%
$ 6.06 million $ 97,829
Sep 6, 2025 $ 0.0₁₀597
-3.22%
$ 5.98 million $ 103,888
Sep 5, 2025 $ 0.0₁₀617
-0.19%
$ 6.17 million $ 95,858
Sep 4, 2025 $ 0.0₁₀63
-3.08%
$ 6.18 million $ 78,499
Sep 3, 2025 $ 0.0₁₀65
-0.83%
$ 6.5 million $ 79,019
Sep 2, 2025 $ 0.0₁₀656
+5.08%
$ 6.56 million $ 71,406
Sep 1, 2025 $ 0.0₁₀625
-0.26%
$ 6.26 million $ 106,618
Aug 31, 2025 $ 0.0₁₀633
+0.86%
$ 6.27 million $ 109,897
Aug 30, 2025 $ 0.0₁₀632
+0.41%
$ 6.28 million $ 105,604
Aug 29, 2025 $ 0.0₁₀629
-6.96%
$ 6.29 million $ 119,984
Aug 28, 2025 $ 0.0₁₀67
+2.32%
$ 6.71 million $ 77,490
Aug 27, 2025 $ 0.0₁₀641
-4.09%
$ 6.37 million $ 112,079
Aug 26, 2025 $ 0.0₁₀664
+3.49%
$ 6.69 million $ 73,349
Aug 25, 2025 $ 0.0₁₀642
-7.42%
$ 6.41 million $ 105,529
Aug 24, 2025 $ 0.0₁₀671
-6.70%
$ 6.73 million $ 115,192
Aug 23, 2025 $ 0.0₁₀717
-1.81%
$ 7.18 million $ 86,763
Aug 22, 2025 $ 0.0₁₀749
+25.32%
$ 7.22 million $ 158,738
Aug 21, 2025 $ 0.0₁₀597
-4.35%
$ 5.98 million $ 106,642
Aug 20, 2025 $ 0.0₁₀611
+5.47%
$ 6.25 million $ 108,586
Aug 19, 2025 $ 0.0₁₀596
-1.27%
$ 5.79 million $ 107,089
Aug 18, 2025 $ 0.0₁₀603
-3.21%
$ 6.03 million $ 103,563
Aug 17, 2025 $ 0.0₁₀622
+1.43%
$ 6.22 million $ 109,311
Aug 16, 2025 $ 0.0₁₀614
+1.87%
$ 6.14 million $ 114,688
Aug 15, 2025 $ 0.0₁₀602
-1.00%
$ 6.02 million $ 107,205
Aug 14, 2025 $ 0.0₁₀608
-4.66%
$ 6.1 million $ 126,200
Aug 13, 2025 $ 0.0₁₀637
+2.70%
$ 6.37 million $ 84,632
Aug 12, 2025 $ 0.0₁₀616
+6.15%
$ 6.16 million $ 126,517
Aug 11, 2025 $ 0.0₁₀581
-6.76%
$ 5.81 million $ 163,415
Aug 10, 2025 $ 0.0₁₀623
-10.68%
$ 6.23 million $ 120,683
Aug 9, 2025 $ 0.0₁₀698
+15.73%
$ 6.98 million $ 200,055
Aug 8, 2025 $ 0.0₁₀603
+5.55%
$ 6.03 million $ 210,493
Aug 7, 2025 $ 0.0₁₀571
+14.30%
$ 5.71 million $ 182,846
Aug 6, 2025 $ 0.0₁₀5
-6.75%
$ 5 million $ 188,897
Aug 5, 2025 $ 0.0₁₀536
-21.09%
$ 5.36 million $ 457,390
Aug 4, 2025 $ 0.0₁₀679
-19.28%
$ 6.79 million $ 229,102
Aug 3, 2025 $ 0.0₁₀84
+0.73%
$ 8.41 million $ 149,741
Aug 2, 2025 $ 0.0₁₀832
-1.10%
$ 8.34 million $ 165,795
Aug 1, 2025 $ 0.0₁₀839
-5.25%
$ 8.4 million $ 175,334
Jul 31, 2025 $ 0.0₁₀885
-2.10%
$ 8.85 million $ 174,951
Jul 30, 2025 $ 0.0₁₀904
-4.55%
$ 9.04 million $ 220,450
Jul 29, 2025 $ 0.0₁₀948
-1.66%
$ 9.48 million $ 149,355
Jul 28, 2025 $ 0.0₁₀964
+0.00%
$ 9.64 million $ 116,595
Jul 27, 2025 $ 0.0₁₀963
+2.62%
$ 9.63 million $ 130,224
Jul 26, 2025 $ 0.0₁₀939
+1.08%
$ 9.39 million $ 68,631
Jul 25, 2025 $ 0.0₁₀929
-1.14%
$ 9.29 million $ 92,866
Jul 24, 2025 $ 0.0₁₀94
-2.57%
$ 9.4 million $ 176,325
Jul 23, 2025 $ 0.0₁₀964
-6.99%
$ 9.64 million $ 192,707
Jul 22, 2025 $ 0.0₉104
+2.47%
$ 10.37 million $ 152,192
Jul 21, 2025 $ 0.0₉101
-1.72%
$ 10.12 million $ 170,963
Jul 20, 2025 $ 0.0₉103
+3.27%
$ 10.29 million $ 217,390