Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₀955
-10.37%
$ 9.55 million $ 274,268
May 29, 2025 $ 0.0₉107
+4.17%
$ 10.66 million $ 227,643
May 28, 2025 $ 0.0₉102
-2.36%
$ 10.23 million $ 188,227
May 27, 2025 $ 0.0₉105
-1.61%
$ 10.47 million $ 168,061
May 26, 2025 $ 0.0₉106
+4.46%
$ 10.64 million $ 224,567
May 25, 2025 $ 0.0₉102
-4.30%
$ 10.19 million $ 191,103
May 24, 2025 $ 0.0₉107
+2.16%
$ 10.65 million $ 177,301
May 23, 2025 $ 0.0₉104
-9.44%
$ 10.43 million $ 209,658
May 22, 2025 $ 0.0₉115
-2.84%
$ 11.51 million $ 224,611
May 21, 2025 $ 0.0₉118
+3.87%
$ 11.84 million $ 228,130
May 20, 2025 $ 0.0₉114
+3.09%
$ 11.39 million $ 149,959
May 19, 2025 $ 0.0₉111
-5.45%
$ 11.05 million $ 178,782
May 18, 2025 $ 0.0₉117
+3.25%
$ 11.69 million $ 196,854
May 17, 2025 $ 0.0₉113
-12.53%
$ 11.32 million $ 331,016
May 16, 2025 $ 0.0₉129
+11.76%
$ 12.94 million $ 306,362
May 15, 2025 $ 0.0₉115
+2.05%
$ 11.53 million $ 449,943
May 14, 2025 $ 0.0₉113
+1.39%
$ 11.31 million $ 96,854
May 13, 2025 $ 0.0₉112
+2.96%
$ 11.15 million $ 161,647
May 12, 2025 $ 0.0₉109
+6.45%
$ 10.9 million $ 414,956
May 11, 2025 $ 0.0₉101
+4.33%
$ 10.09 million $ 308,206
May 10, 2025 $ 0.0₁₀967
+5.61%
$ 9.67 million $ 189,748
May 9, 2025 $ 0.0₁₀916
+1.25%
$ 9.16 million $ 232,574
May 8, 2025 $ 0.0₁₀904
+15.82%
$ 9.04 million $ 251,419
May 7, 2025 $ 0.0₁₀781
+0.16%
$ 7.81 million $ 152,457
May 6, 2025 $ 0.0₁₀782
-2.76%
$ 7.82 million $ 87,693
May 5, 2025 $ 0.0₁₀804
-4.57%
$ 8.04 million $ 207,270
May 4, 2025 $ 0.0₁₀841
+5.12%
$ 8.41 million $ 327,993
May 3, 2025 $ 0.0₁₀8
-4.57%
$ 8 million $ 198,085
May 2, 2025 $ 0.0₁₀839
+1.18%
$ 8.39 million $ 170,441
May 1, 2025 $ 0.0₁₀829
+1.76%
$ 8.29 million $ 216,014
Apr 30, 2025 $ 0.0₁₀815
-1.92%
$ 8.15 million $ 447,896
Apr 29, 2025 $ 0.0₁₀831
+1.68%
$ 8.31 million $ 33,130
Apr 28, 2025 $ 0.0₁₀817
-5.59%
$ 8.17 million $ 1.31 million
Apr 27, 2025 $ 0.0₁₀865
-5.84%
$ 8.65 million $ 479,979
Apr 26, 2025 $ 0.0₁₀918
-1.15%
$ 9.18 million $ 707,467
Apr 25, 2025 $ 0.0₁₀931
+2.89%
$ 9.31 million $ 829,015
Apr 24, 2025 $ 0.0₁₀905
-2.86%
$ 9.05 million $ 1.58 million
Apr 23, 2025 $ 0.0₁₀933
-6.35%
$ 9.33 million $ 1.72 million
Apr 22, 2025 $ 0.0₁₀997
-46.14%
$ 9.97 million $ 4.62 million
Apr 21, 2025 $ 0.0₉185
+6.39%
$ 18.5 million $ 1.59 million
Apr 20, 2025 $ 0.0₉174
-3.21%
$ 17.39 million $ 641,596
Apr 19, 2025 $ 0.0₉18
-3.38%
$ 18 million $ 1.15 million
Apr 18, 2025 $ 0.0₉186
-24.06%
$ 18.65 million $ 2.78 million
Apr 17, 2025 $ 0.0₉245
+44.99%
$ 24.5 million $ 3.59 million
Apr 16, 2025 $ 0.0₉169
+8.12%
$ 16.91 million $ 1.15 million
Apr 15, 2025 $ 0.0₉156
+2.25%
$ 15.63 million $ 341,431
Apr 14, 2025 $ 0.0₉153
+1.02%
$ 15.29 million $ 370,992
Apr 13, 2025 $ 0.0₉152
-4.30%
$ 15.17 million $ 433,283
Apr 12, 2025 $ 0.0₉158
+4.60%
$ 15.85 million $ 1.25 million
Apr 11, 2025 $ 0.0₉151
+4.88%
$ 15.14 million $ 388,387